Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-05-09 | 5.38 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-06-01 | 4.75 | 2000 | 1882.9 | -117.1 | |
| 3 | 1994-07-01 | 3.49 | 3000 | 2383.4 | -616.6 | |
| 4 | 1994-08-01 | 3.3 | 4000 | 3253.7 | -746.3 | |
| 5 | 1994-09-01 | 5.18 | 5000 | 6107.3 | 1107.3 | |
| 6 | 1994-10-05 | 5.16 | 6000 | 7083.7 | 1083.7 | |
| 7 | 1994-11-01 | 5.27 | 7000 | 8234.7 | 1234.7 | |
| 8 | 1994-12-01 | 5.16 | 8000 | 9062.8 | 1062.8 | |
| 9 | 1995-01-03 | 4.94 | 9000 | 9676.4 | 676.4 | |
| 10 | 1995-02-13 | 4.21 | 10000 | 9246.5 | -753.5 | |
| 11 | 1995-03-01 | 4.4 | 11000 | 10663.8 | -336.2 | |
| 12 | 1995-04-03 | 4.94 | 12000 | 12972.6 | 972.6 | |
| 13 | 1995-05-02 | 4.2 | 13000 | 12029.3 | -970.7 | |
| 14 | 1995-06-01 | 5.32 | 14000 | 16237.1 | 2237.1 | |
| 15 | 1995-07-03 | 4.74 | 15000 | 15466.9 | 466.9 | |
| 16 | 1995-08-01 | 4.7 | 16000 | 16336.4 | 336.4 | |
| 17 | 1995-09-04 | 4.4 | 17000 | 16293.6 | -706.4 | |
| 18 | 1995-10-04 | 4.33 | 18000 | 17034.4 | -965.6 | |
| 19 | 1995-11-01 | 4.4 | 19000 | 18309.8 | -690.2 | |
| 20 | 1995-12-01 | 3.88 | 20000 | 17145.9 | -2854.1 | |
| 21 | 1996-01-02 | 3.07 | 21000 | 14566.5 | -6433.5 | |
| 22 | 1996-02-01 | 3.12 | 22000 | 15803.7 | -6196.3 | |
| 23 | 1996-03-04 | 3.32 | 23000 | 17816.8 | -5183.2 | |
| 24 | 1996-04-01 | 3 | 24000 | 17099.5 | -6900.5 | |
| 25 | 1996-05-02 | 5.81 | 25000 | 34116.0 | 9116.0 | |
| 26 | 1996-06-03 | 4.73 | 26000 | 28774.3 | 2774.3 | |
| 27 | 1996-07-01 | 4.7 | 27000 | 29591.8 | 2591.8 | |
| 28 | 1996-08-01 | 7.48 | 28000 | 48095.1 | 20095.1 | |
| 29 | 1996-09-02 | 7.4 | 29000 | 48580.7 | 19580.7 | |
| 30 | 1996-10-03 | 9.54 | 30000 | 63629.7 | 33629.7 | |
| 31 | 1996-11-01 | 12.14 | 31000 | 81971.1 | 50971.1 | |
| 32 | 1996-12-02 | 13.9 | 32000 | 94854.9 | 62854.9 | |
| 33 | 1997-01-02 | 9.11 | 33000 | 63167.5 | 30167.5 | |
| 34 | 1997-02-17 | 9.97 | 34000 | 70130.6 | 36130.6 | |
| 35 | 1997-03-03 | 11.46 | 35000 | 81611.5 | 46611.5 | |
| 36 | 1997-04-01 | 12.42 | 36000 | 89448.1 | 53448.1 | |
| 37 | 1997-05-05 | 9.71 | 37000 | 70930.8 | 33930.8 | |
| 38 | 1997-06-02 | 8.88 | 38000 | 65867.8 | 27867.8 | |
| 39 | 1997-07-02 | 7.45 | 39000 | 56260.7 | 17260.7 | |
| 40 | 1997-08-01 | 7.11 | 40000 | 54693.1 | 14693.1 | |
| 41 | 1997-09-01 | 7.83 | 41000 | 61231.6 | 20231.6 | |
| 42 | 1997-10-06 | 6.57 | 42000 | 52378.2 | 10378.2 | |
| 43 | 1997-11-03 | 7.65 | 43000 | 61988.4 | 18988.4 | |
| 44 | 1997-12-01 | 7.21 | 44000 | 59423.0 | 15423.0 | |
| 45 | 1998-01-05 | 9.08 | 45000 | 75835.1 | 30835.1 | |
| 46 | 1998-02-09 | 8.87 | 46000 | 75081.2 | 29081.2 | |
| 47 | 1998-03-02 | 8.69 | 47000 | 74557.6 | 27557.6 | |
| 48 | 1998-04-01 | 11.11 | 48000 | 96320.4 | 48320.4 | |
| 49 | 1998-05-04 | 8.77 | 49000 | 77033.3 | 28033.3 | |
| 50 | 1998-06-01 | 11.15 | 50000 | 98938.6 | 48938.6 | |
| 51 | 1998-07-01 | 9.93 | 51000 | 89113.0 | 38113.0 | |
| 52 | 1998-08-03 | 10.79 | 52000 | 97830.8 | 45830.8 | |
| 53 | 1998-09-01 | 9.21 | 53000 | 84505.2 | 31505.2 | |
| 54 | 1998-10-05 | 10.66 | 54000 | 98809.5 | 44809.5 | |
| 55 | 1998-11-02 | 11.39 | 55000 | 106576.0 | 51576.0 | |
| 56 | 1998-12-01 | 11.89 | 56000 | 112254.5 | 56254.5 | |
| 57 | 1999-01-04 | 10.04 | 57000 | 95788.5 | 38788.5 | |
| 58 | 1999-02-01 | 10.32 | 58000 | 99459.9 | 41459.9 | |
| 59 | 1999-03-01 | 10.24 | 59000 | 99688.9 | 40688.9 | |
| 60 | 1999-04-01 | 11.15 | 60000 | 109548.0 | 49548.0 | |
| 61 | 1999-05-04 | 10.66 | 61000 | 105733.8 | 44733.8 | |
| 62 | 1999-06-01 | 12.4 | 62000 | 123992.4 | 61992.4 | |
| 63 | 1999-07-01 | 15 | 63000 | 150990.8 | 87990.8 | |
| 64 | 1999-08-02 | 13.96 | 64000 | 141522.1 | 77522.1 | |
| 65 | 1999-09-01 | 13.91 | 65000 | 142015.2 | 77015.2 | |
| 66 | 1999-10-08 | 13.42 | 66000 | 138012.5 | 72012.5 | |
| 67 | 1999-11-01 | 14.04 | 67000 | 145388.6 | 78388.6 | |
| 68 | 1999-12-01 | 12.11 | 68000 | 126402.9 | 58402.9 | |
| 69 | 2000-01-04 | 10.74 | 69000 | 113103.0 | 44103.0 | |
| 70 | 2000-02-14 | 11.75 | 70000 | 124739.3 | 54739.3 | |
| 71 | 2000-03-01 | 19.96 | 71000 | 212897.5 | 141897.5 | |
| 72 | 2000-04-03 | 21.18 | 72000 | 226910.3 | 154910.3 | |
| 73 | 2000-05-08 | 21.82 | 73000 | 234766.9 | 161766.9 | |
| 74 | 2000-06-01 | 27.38 | 74000 | 295588.4 | 221588.4 | |
| 75 | 2000-07-03 | 25.59 | 75000 | 277263.9 | 202263.9 | |
| 76 | 2000-08-01 | 27.04 | 76000 | 293974.5 | 217974.5 | |
| 77 | 2000-09-01 | 26.75 | 77000 | 291821.6 | 214821.6 | |
| 78 | 2000-10-09 | 24.73 | 78000 | 270785.0 | 192785.0 | |
| 79 | 2000-11-01 | 25.71 | 79000 | 282515.7 | 203515.7 | |
| 80 | 2000-12-01 | 27.74 | 80000 | 305822.4 | 225822.4 | |
| 81 | 2001-01-02 | 26.81 | 81000 | 296569.5 | 215569.5 | |
| 82 | 2001-02-05 | 24.47 | 82000 | 271684.7 | 189684.7 | |
| 83 | 2001-03-02 | 25.63 | 83000 | 285563.9 | 202563.9 | |
| 84 | 2001-04-02 | 26.47 | 84000 | 295923.0 | 211923.0 | |
| 85 | 2001-05-08 | 26.1 | 85000 | 292786.6 | 207786.6 | |
| 86 | 2001-06-01 | 32.72 | 86000 | 368048.9 | 282048.9 | |
| 87 | 2001-07-02 | 33.84 | 87000 | 381647.2 | 294647.2 | |
| 88 | 2001-08-01 | 27.61 | 88000 | 312385.3 | 224385.3 | |
| 89 | 2001-09-03 | 24.13 | 89000 | 274011.8 | 185011.8 | |
| 90 | 2001-10-08 | 19.02 | 90000 | 216984.5 | 126984.5 | |
| 91 | 2001-11-01 | 19.69 | 91000 | 225628.0 | 134628.0 | |
| 92 | 2001-12-03 | 21.51 | 92000 | 247483.4 | 155483.4 | |
| 93 | 2002-01-04 | 16.95 | 93000 | 196018.3 | 103018.3 | |
| 94 | 2002-02-01 | 14.19 | 94000 | 165100.3 | 71100.3 | |
| 95 | 2002-03-01 | 15 | 95000 | 175524.6 | 80524.6 | |
| 96 | 2002-04-01 | 18.84 | 96000 | 221458.9 | 125458.9 | |
| 97 | 2002-05-08 | 21.38 | 97000 | 252315.9 | 155315.9 | |
| 98 | 2002-06-03 | 18.87 | 98000 | 223694.1 | 125694.1 | |
| 99 | 2002-07-01 | 20.68 | 99000 | 246150.7 | 147150.7 | |
| 100 | 2002-08-01 | 19.41 | 100000 | 232034.1 | 132034.1 | |
| 101 | 2002-09-02 | 19 | 101000 | 228132.9 | 127132.9 | |
| 102 | 2002-10-08 | 13.62 | 102000 | 164535.2 | 62535.2 | |
| 103 | 2002-11-01 | 12.84 | 103000 | 156112.5 | 53112.5 | |
| 104 | 2002-12-02 | 12.5 | 104000 | 152978.7 | 48978.7 | |
| 105 | 2003-01-02 | 15.77 | 105000 | 193997.9 | 88997.9 | |
| 106 | 2003-02-10 | 16.79 | 106000 | 207545.7 | 101545.7 | |
| 107 | 2003-03-03 | 16.11 | 107000 | 200140.0 | 93140.0 | |
| 108 | 2003-04-01 | 16.61 | 108000 | 207351.7 | 99351.7 | |
| 109 | 2003-05-12 | 15.65 | 109000 | 196367.5 | 87367.5 | |
| 110 | 2003-06-02 | 17.67 | 110000 | 222713.3 | 112713.3 | |
| 111 | 2003-07-01 | 17.57 | 111000 | 222452.9 | 111452.9 | |
| 112 | 2003-08-01 | 16.55 | 112000 | 210538.7 | 98538.7 | |
| 113 | 2003-09-01 | 17.23 | 113000 | 220189.3 | 107189.3 | |
| 114 | 2003-10-08 | 14.17 | 114000 | 182084.3 | 68084.3 | |
| 115 | 2003-11-03 | 14.17 | 115000 | 183084.3 | 68084.3 | |
| 116 | 2003-12-01 | 9.6 | 116000 | 125037.3 | 9037.3 | |
| 117 | 2004-01-02 | 7.42 | 117000 | 97643.4 | -19356.6 | |
| 118 | 2004-02-02 | 9.31 | 118000 | 123514.9 | 5514.9 | |
| 119 | 2004-03-01 | 10.43 | 119000 | 139373.8 | 20373.8 | |
| 120 | 2004-04-01 | 10.74 | 120000 | 144516.3 | 24516.3 | |
| 121 | 2004-05-10 | 9.03 | 121000 | 122506.7 | 1506.7 | |
| 122 | 2004-06-01 | 8.74 | 122000 | 119572.4 | -2427.6 | |
| 123 | 2004-07-01 | 7.63 | 123000 | 105386.4 | -17613.6 | |
| 124 | 2004-08-02 | 6.04 | 124000 | 84425.1 | -39574.9 | |
| 125 | 2004-09-01 | 5.88 | 125000 | 83188.7 | -41811.3 | |
| 126 | 2004-10-08 | 6.74 | 126000 | 96355.8 | -29644.2 | |
| 127 | 2004-11-01 | 5.92 | 127000 | 85633.0 | -41367.0 | |
| 128 | 2004-12-01 | 6.69 | 128000 | 97771.0 | -30229.0 | |
| 129 | 2005-01-04 | 5.76 | 129000 | 85179.6 | -43820.4 | |
| 130 | 2005-02-01 | 5.94 | 130000 | 88841.4 | -41158.6 | |
| 131 | 2005-03-01 | 7.01 | 131000 | 105844.8 | -25155.2 | |
| 132 | 2005-04-01 | 6.05 | 132000 | 92349.7 | -39650.3 | |
| 133 | 2005-05-09 | 4.18 | 133000 | 64805.2 | -68194.8 | |
| 134 | 2005-06-01 | 4.31 | 134000 | 67820.7 | -66179.3 | |
| 135 | 2005-07-01 | 4.28 | 135000 | 68348.6 | -66651.4 | |
| 136 | 2005-08-01 | 4.38 | 136000 | 70945.6 | -65054.4 | |
| 137 | 2005-09-01 | 4.87 | 137000 | 79882.4 | -57117.6 | |
| 138 | 2005-10-10 | 4.83 | 138000 | 80226.3 | -57773.7 | |
| 139 | 2005-11-01 | 4.15 | 139000 | 69931.5 | -69068.5 | |
| 140 | 2005-12-01 | 4.67 | 140000 | 79694.0 | -60306.0 | |
| 141 | 2006-01-04 | 4.74 | 141000 | 81888.5 | -59111.5 | |
| 142 | 2006-02-06 | 4.41 | 142000 | 77187.4 | -64812.6 | |
| 143 | 2006-03-01 | 5.03 | 143000 | 89039.2 | -53960.8 | |
| 144 | 2006-04-19 | 5.06 | 144000 | 90570.2 | -53429.8 | |
| 145 | 2006-05-08 | 4.3 | 145000 | 77966.8 | -67033.2 | |
| 146 | 2006-06-01 | 5.53 | 146000 | 101268.9 | -44731.1 | |
| 147 | 2006-07-03 | 5.43 | 147000 | 100437.7 | -46562.3 | |
| 148 | 2006-08-01 | 6.25 | 148000 | 116605.0 | -31395.0 | |
| 149 | 2006-09-01 | 6.99 | 149000 | 131411.1 | -17588.9 | |
| 150 | 2006-10-09 | 8.05 | 150000 | 152338.9 | 2338.9 | |
| 151 | 2006-11-01 | 7.27 | 151000 | 138578.2 | -12421.8 | |
| 152 | 2006-12-01 | 8.54 | 152000 | 163786.4 | 11786.4 | |
| 153 | 2007-01-04 | 9.01 | 153000 | 173800.5 | 20800.5 | |
| 154 | 2007-02-01 | 9.12 | 154000 | 176922.3 | 22922.3 | |
| 155 | 2007-03-01 | 10.98 | 155000 | 214005.2 | 59005.2 | |
| 156 | 2007-04-02 | 13.36 | 156000 | 261392.4 | 105392.4 | |
| 157 | 2007-05-08 | 19 | 157000 | 372740.7 | 215740.7 | |
| 158 | 2007-06-01 | 17.01 | 158000 | 334701.1 | 176701.1 | |
| 159 | 2007-07-02 | 15.35 | 159000 | 303037.7 | 144037.7 | |
| 160 | 2007-08-01 | 29.17 | 160000 | 576870.3 | 416870.3 | |
| 161 | 2007-09-03 | 27.69 | 161000 | 548601.6 | 387601.6 | |
| 162 | 2007-10-08 | 26.32 | 162000 | 522458.8 | 360458.8 | |
| 163 | 2007-11-01 | 23.69 | 163000 | 471252.6 | 308252.6 | |
| 164 | 2007-12-03 | 22.5 | 164000 | 448580.6 | 284580.6 | |
| 165 | 2008-01-02 | 24.1 | 165000 | 481479.7 | 316479.7 | |
| 166 | 2008-02-01 | 20.25 | 166000 | 405562.8 | 239562.8 | |
| 167 | 2008-03-03 | 23.04 | 167000 | 462440.3 | 295440.3 | |
| 168 | 2008-04-01 | 19.59 | 168000 | 394194.7 | 226194.7 | |
| 169 | 2008-05-05 | 20.54 | 169000 | 414310.8 | 245310.8 | |
| 170 | 2008-06-02 | 17.12 | 170000 | 346326.3 | 176326.3 | |
| 171 | 2008-07-01 | 10.47 | 171000 | 212801.2 | 41801.2 | |
| 172 | 2008-08-01 | 16.44 | 172000 | 335140.5 | 163140.5 | |
| 173 | 2008-09-01 | 11.11 | 173000 | 227484.9 | 54484.9 | |
| 174 | 2008-10-06 | 9.24 | 174000 | 190195.3 | 16195.3 | |
| 175 | 2008-11-03 | 7.28 | 175000 | 150850.9 | -24149.1 | |
| 176 | 2008-12-01 | 10.26 | 176000 | 213600.3 | 37600.3 | |
| 177 | 2009-01-05 | 11.06 | 177000 | 231255.3 | 54255.3 | |
| 178 | 2009-02-02 | 12.49 | 178000 | 262155.3 | 84155.3 | |
| 179 | 2009-03-02 | 12.23 | 179000 | 257698.1 | 78698.1 | |
| 180 | 2009-04-01 | 15.77 | 180000 | 333289.4 | 153289.4 | |
| 181 | 2009-05-11 | 17.67 | 181000 | 374444.8 | 193444.8 | |
| 182 | 2009-06-01 | 16.65 | 182000 | 353830.0 | 171830.0 | |
| 183 | 2009-07-01 | 23.59 | 183000 | 502312.3 | 319312.3 | |
| 184 | 2009-08-03 | 25.81 | 184000 | 550583.7 | 366583.7 | |
| 185 | 2009-09-01 | 18.38 | 185000 | 393085.6 | 208085.6 | |
| 186 | 2009-10-09 | 19.11 | 186000 | 409697.8 | 223697.8 | |
| 187 | 2009-11-02 | 23.03 | 187000 | 494738.4 | 307738.4 | |
| 188 | 2009-12-01 | 25.43 | 188000 | 547296.0 | 359296.0 | |
| 189 | 2010-01-04 | 21.95 | 189000 | 473400.6 | 284400.6 | |
| 190 | 2010-02-01 | 19.81 | 190000 | 428246.7 | 238246.7 | |
| 191 | 2010-03-02 | 22.39 | 191000 | 485020.4 | 294020.4 | |
| 192 | 2010-04-01 | 24.35 | 192000 | 528478.6 | 336478.6 | |
| 193 | 2010-05-04 | 19.34 | 193000 | 420744.4 | 227744.4 | |
| 194 | 2010-06-01 | 21.86 | 194000 | 476567.4 | 282567.4 | |
| 195 | 2010-07-01 | 18.73 | 195000 | 409330.6 | 214330.6 | |
| 196 | 2010-08-02 | 22.56 | 196000 | 494032.5 | 298032.5 | |
| 197 | 2010-09-01 | 21.69 | 197000 | 475980.7 | 278980.7 | |
| 198 | 2010-10-08 | 22.56 | 198000 | 496072.6 | 298072.6 | |
| 199 | 2010-11-01 | 21.04 | 199000 | 463649.3 | 264649.3 | |
| 200 | 2010-12-01 | 18.9 | 200000 | 417491.0 | 217491.0 | |
| 201 | 2011-01-04 | 21.66 | 201000 | 479458.0 | 278458.0 | |
| 202 | 2011-02-01 | 22.1 | 202000 | 490197.6 | 288197.6 | |
| 203 | 2011-03-01 | 25.17 | 203000 | 559293.0 | 356293.0 | |
| 204 | 2011-04-01 | 31.61 | 204000 | 703393.8 | 499393.8 | |
| 205 | 2011-05-03 | 31.79 | 205000 | 708399.2 | 503399.2 | |
| 206 | 2011-06-01 | 37.71 | 206000 | 841318.7 | 635318.7 | |
| 207 | 2011-07-05 | 39.46 | 207000 | 881361.6 | 674361.6 | |
| 208 | 2011-08-01 | 34.63 | 208000 | 774480.8 | 566480.8 | |
| 209 | 2011-09-01 | 33.13 | 209000 | 741934.2 | 532934.2 | |
| 210 | 2011-10-10 | 21.13 | 210000 | 474198.6 | 264198.6 | |
| 211 | 2011-11-01 | 20.84 | 211000 | 468690.4 | 257690.4 | |
| 212 | 2011-12-01 | 19.14 | 212000 | 431457.5 | 219457.5 | |
| 213 | 2012-01-04 | 15.31 | 213000 | 346120.9 | 133120.9 | |
| 214 | 2012-02-01 | 15.96 | 214000 | 361815.8 | 147815.8 | |
| 215 | 2012-03-01 | 20.79 | 215000 | 472312.7 | 257312.7 | |
| 216 | 2012-04-05 | 25.32 | 216000 | 576226.4 | 360226.4 | |
| 217 | 2012-05-02 | 24.97 | 217000 | 569261.2 | 352261.2 | |
| 218 | 2012-06-01 | 28.2 | 218000 | 643898.1 | 425898.1 | |
| 219 | 2012-07-02 | 21.58 | 219000 | 493741.9 | 274741.9 | |
| 220 | 2012-08-01 | 18.89 | 220000 | 433195.7 | 213195.7 | |
| 221 | 2012-09-03 | 19.09 | 221000 | 438782.3 | 217782.3 | |
| 222 | 2012-10-08 | 18.2 | 222000 | 419325.7 | 197325.7 | |
| 223 | 2012-11-01 | 19.09 | 223000 | 440831.2 | 217831.2 | |
| 224 | 2012-12-03 | 16.41 | 224000 | 379943.9 | 155943.9 | |
| 225 | 2013-01-04 | 19.59 | 225000 | 454571.1 | 229571.1 | |
| 226 | 2013-02-01 | 19.64 | 226000 | 456731.3 | 230731.3 | |
| 227 | 2013-03-01 | 21.09 | 227000 | 491451.3 | 264451.3 | |
| 228 | 2013-04-01 | 18.65 | 228000 | 435593.0 | 207593.0 | |
| 229 | 2013-05-02 | 17.75 | 229000 | 415572.4 | 186572.4 | |
| 230 | 2013-06-03 | 19.14 | 230000 | 449115.8 | 219115.8 | |
| 231 | 2013-07-01 | 15.46 | 231000 | 363765.4 | 132765.4 | |
| 232 | 2013-09-18 | 18.25 | 232000 | 430412.6 | 198412.6 | |
| 233 | 2013-10-08 | 17.05 | 233000 | 403111.5 | 170111.5 | |
| 234 | 2013-11-01 | 16.06 | 234000 | 380705.1 | 146705.1 | |
| 235 | 2013-12-02 | 15.51 | 235000 | 368667.2 | 133667.2 | |
| 236 | 2014-01-02 | 18.45 | 236000 | 439550.0 | 203550.0 | |
| 237 | 2014-02-07 | 17.6 | 237000 | 420299.7 | 183299.7 | |
| 238 | 2014-03-03 | 23.92 | 238000 | 572225.5 | 334225.5 | |
| 239 | 2014-04-01 | 23.62 | 239000 | 566048.8 | 327048.8 | |
| 240 | 2014-05-05 | 23.23 | 240000 | 557702.5 | 317702.5 | |
| 241 | 2014-06-03 | 21.93 | 241000 | 527492.3 | 286492.3 | |
| 242 | 2014-07-01 | 22.83 | 242000 | 550140.4 | 308140.4 | |
| 243 | 2014-08-01 | 24.62 | 243000 | 594274.5 | 351274.5 | |
| 244 | 2014-09-01 | 27.66 | 244000 | 668653.6 | 424653.6 | |
| 245 | 2014-10-08 | 30.59 | 245000 | 740483.5 | 495483.5 | |
| 246 | 2014-11-03 | 29.1 | 246000 | 705415.5 | 459415.5 | |
| 247 | 2015-01-14 | 28 | 247000 | 679750.3 | 432750.3 | |
| 248 | 2015-02-02 | 24.72 | 248000 | 601122.4 | 353122.4 | |
| 249 | 2015-03-02 | 32.78 | 249000 | 798119.5 | 549119.5 | |
| 250 | 2015-04-01 | 42.44 | 250000 | 1034318.8 | 784318.8 | |
| 251 | 2015-05-04 | 61.81 | 251000 | 1507391.2 | 1256391.2 | |
| 252 | 2015-06-01 | 147.59 | 252000 | 3600350.8 | 3348350.8 | |
| 253 | 2015-07-13 | 146.69 | 253000 | 3579395.9 | 3326395.9 | |
| 254 | 2015-08-03 | 77.84 | 254000 | 1900380.9 | 1646380.9 | |
| 255 | 2015-09-01 | 90.19 | 255000 | 2202893.0 | 1947893.0 | |
| 256 | 2015-10-08 | 88.75 | 256000 | 2168721.0 | 1912721.0 | |
| 257 | 2015-11-02 | 89.79 | 257000 | 2195134.7 | 1938134.7 | |
| 258 | 2015-12-01 | 111.05 | 258000 | 2715887.1 | 2457887.1 | |
| 259 | 2016-01-04 | 123.84 | 259000 | 3029684.9 | 2770684.9 | |
| 260 | 2016-02-01 | 71.42 | 260000 | 1748255.3 | 1488255.3 | |
| 261 | 2016-03-01 | 75.5 | 261000 | 1849127.6 | 1588127.6 | |
| 262 | 2016-04-01 | 90.29 | 262000 | 2212360.7 | 1950360.7 | |
| 263 | 2016-05-03 | 85.16 | 263000 | 2087661.1 | 1824661.1 | |
| 264 | 2016-06-01 | 83.62 | 264000 | 2050908.7 | 1786908.7 | |
| 265 | 2016-07-01 | 80.23 | 265000 | 1968763.8 | 1703763.8 | |
| 266 | 2016-08-01 | 77.64 | 266000 | 1906207.7 | 1640207.7 | |
| 267 | 2016-09-01 | 75.3 | 267000 | 1849756.4 | 1582756.4 | |
| 268 | 2016-10-10 | 72.12 | 268000 | 1772639.2 | 1504639.2 | |
| 269 | 2017-04-17 | 65.85 | 269000 | 1619528.7 | 1350528.7 | |
| 270 | 2017-05-02 | 50.61 | 270000 | 1245712.9 | 975712.9 | |
| 271 | 2017-06-01 | 50.31 | 271000 | 1239328.7 | 968328.7 | |
| 272 | 2017-07-03 | 56.78 | 272000 | 1399709.7 | 1127709.7 | |
| 273 | 2017-08-01 | 49.39 | 273000 | 1218535.5 | 945535.5 | |
| 274 | 2017-09-01 | 50.89 | 274000 | 1256543.0 | 982543.0 | |
| 275 | 2017-10-09 | 48.87 | 275000 | 1207666.5 | 932666.5 | |
| 276 | 2017-11-01 | 46.26 | 276000 | 1144168.6 | 868168.6 | |
| 277 | 2017-12-01 | 39.98 | 277000 | 989842.7 | 712842.7 | |
| 278 | 2018-01-02 | 37.22 | 278000 | 922509.4 | 644509.4 | |
| 279 | 2018-02-01 | 34.53 | 279000 | 856836.9 | 577836.9 | |
| 280 | 2018-03-01 | 31.69 | 280000 | 787364.3 | 507364.3 | |
| 281 | 2018-04-02 | 32.81 | 281000 | 816191.7 | 535191.7 | |
| 282 | 2018-05-02 | 30.72 | 282000 | 765200.2 | 483200.2 | |
| 283 | 2018-06-01 | 36.4 | 283000 | 907682.5 | 624682.5 | |
| 284 | 2018-07-02 | 25.72 | 284000 | 642362.5 | 358362.5 | |
| 285 | 2018-08-01 | 26.09 | 285000 | 652603.3 | 367603.3 | |
| 286 | 2018-09-03 | 23.63 | 286000 | 592070.0 | 306070.0 | |
| 287 | 2018-10-08 | 22.36 | 287000 | 561249.0 | 274249.0 | |
| 288 | 2018-11-01 | 21.16 | 288000 | 532128.3 | 244128.3 | |
| 289 | 2018-12-03 | 24.23 | 289000 | 610332.2 | 321332.2 | |
| 290 | 2019-01-02 | 21.76 | 290000 | 549115.1 | 259115.1 | |
| 291 | 2019-02-01 | 21.61 | 291000 | 546329.8 | 255329.8 | |
| 292 | 2019-03-01 | 25.2 | 292000 | 638089.9 | 346089.9 | |
| 293 | 2019-04-01 | 34.46 | 293000 | 873562.6 | 580562.6 | |
| 294 | 2019-05-06 | 26.02 | 294000 | 660608.2 | 366608.2 | |
| 295 | 2019-06-03 | 29.9 | 295000 | 760115.5 | 465115.5 | |
| 296 | 2019-07-01 | 27.14 | 296000 | 690951.0 | 394951.0 | |
| 297 | 2019-08-01 | 24.82 | 297000 | 632886.6 | 335886.6 | |
| 298 | 2019-09-02 | 28.78 | 298000 | 734862.9 | 436862.9 | |
| 299 | 2019-10-08 | 26.17 | 299000 | 669219.7 | 370219.7 | |
| 300 | 2019-11-01 | 24.23 | 300000 | 620610.0 | 320610.0 | |
| 301 | 2019-12-02 | 24.3 | 301000 | 623402.9 | 322402.9 | |
| 302 | 2020-01-02 | 24.6 | 302000 | 632099.2 | 330099.2 | |
| 303 | 2020-02-03 | 20.94 | 303000 | 539055.2 | 236055.2 | |
| 304 | 2020-03-02 | 21.54 | 304000 | 555500.9 | 251500.9 | |
| 305 | 2020-04-01 | 19.15 | 305000 | 494864.5 | 189864.5 | |
| 306 | 2020-05-06 | 20.42 | 306000 | 528683.2 | 222683.2 | |
| 307 | 2020-06-01 | 19.45 | 307000 | 504569.5 | 197569.5 | |
| 308 | 2020-07-01 | 19.9 | 308000 | 517243.3 | 209243.3 | |
| 309 | 2020-08-03 | 20.72 | 309000 | 539556.9 | 230556.9 | |
| 310 | 2020-09-01 | 23.26 | 310000 | 606699.5 | 296699.5 | |
| 311 | 2020-10-09 | 22.36 | 311000 | 584224.4 | 273224.4 | |
| 312 | 2020-11-02 | 21.69 | 312000 | 567718.6 | 255718.6 | |
| 313 | 2020-12-14 | 23.4 | 313000 | 613476.5 | 300476.5 | |
| 314 | 2021-01-04 | 20.49 | 314000 | 538185.2 | 224185.2 | |
| 315 | 2021-02-01 | 20.12 | 315000 | 529466.9 | 214466.9 | |
| 316 | 2021-03-01 | 22.73 | 316000 | 599150.2 | 283150.2 | |
| 317 | 2021-04-01 | 22.81 | 317000 | 602258.9 | 285258.9 | |
| 318 | 2021-05-06 | 20.87 | 318000 | 552036.6 | 234036.6 | |
| 319 | 2021-06-01 | 23.03 | 319000 | 610171.2 | 291171.2 | |
| 320 | 2021-07-01 | 19.67 | 320000 | 522149.2 | 202149.2 | |
| 321 | 2021-08-02 | 18.78 | 321000 | 499523.8 | 178523.8 | |
| 322 | 2021-09-01 | 22.06 | 322000 | 587767.5 | 265767.5 | |
| 323 | 2021-10-08 | 24.6 | 323000 | 656443.4 | 333443.4 | |
| 324 | 2021-11-01 | 26.77 | 324000 | 715349.2 | 391349.2 | |
| 325 | 2021-12-01 | 25.2 | 325000 | 674395.6 | 349395.6 | |
| 326 | 2022-01-04 | 31.4 | 326000 | 841318.3 | 515318.3 | |
| 327 | 2022-02-07 | 26.02 | 327000 | 698168.8 | 371168.8 | |
| 328 | 2022-03-01 | 24.08 | 328000 | 647114.7 | 319114.7 | |
| 329 | 2022-04-01 | 25.2 | 329000 | 678213.1 | 349213.1 | |
| 330 | 2022-05-05 | 20.72 | 330000 | 558641.9 | 228641.9 | |
| 331 | 2022-06-01 | 21.69 | 331000 | 585794.5 | 254794.5 | |
| 332 | 2022-07-01 | 21.24 | 332000 | 574641.1 | 242641.1 | |
| 333 | 2022-08-01 | 20.79 | 333000 | 563466.5 | 230466.5 | |
| 334 | 2022-09-01 | 21.91 | 334000 | 594821.6 | 260821.6 | |
| 335 | 2022-10-10 | 21.99 | 335000 | 597993.5 | 262993.5 | |
| 336 | 2022-11-01 | 22.21 | 336000 | 604976.1 | 268976.1 | |
| 337 | 2022-12-01 | 22.36 | 337000 | 610062.0 | 273062.0 | |
| 338 | 2023-01-03 | 21.24 | 338000 | 580504.3 | 242504.3 | |
| 339 | 2023-02-01 | 21.02 | 339000 | 575491.6 | 236491.6 | |
| 340 | 2023-03-01 | 21.02 | 340000 | 576491.6 | 236491.6 | |
| 341 | 2023-04-03 | 21.09 | 341000 | 579411.4 | 238411.4 | |
| 342 | 2023-05-04 | 21.69 | 342000 | 596895.3 | 254895.3 | |
| 343 | 2023-06-01 | 23.4 | 343000 | 644953.5 | 301953.5 | |
| 344 | 2023-07-03 | 22.43 | 344000 | 619218.2 | 275218.2 | |
| 345 | 2023-08-01 | 24.38 | 345000 | 674051.3 | 329051.3 | |
| 346 | 2023-09-01 | 22.51 | 346000 | 623350.0 | 277350.0 | |
| 347 | 2023-10-09 | 20.57 | 347000 | 570627.3 | 223627.3 | |
| 348 | 2023-11-01 | 20.49 | 348000 | 569408.0 | 221408.0 | |
| 349 | 2023-12-01 | 21.31 | 349000 | 593195.5 | 244195.5 | |
| 350 | 2024-01-02 | 21.91 | 350000 | 610897.4 | 260897.4 | |
| 351 | 2024-02-01 | 19.6 | 351000 | 547489.7 | 196489.7 | |
| 352 | 2024-03-01 | 19.52 | 352000 | 546255.0 | 194255.0 | |
| 353 | 2024-04-01 | 19.52 | 353000 | 547255.0 | 194255.0 | |
| 354 | 2024-05-06 | 18.48 | 354000 | 519098.0 | 165098.0 | |
| 355 | 2024-06-03 | 17.06 | 355000 | 480210.6 | 125210.6 | |
| 356 | 2024-07-01 | 16.09 | 356000 | 453906.7 | 97906.7 | |
| 357 | 2024-08-01 | 16.16 | 357000 | 456881.4 | 99881.4 | |
| 358 | 2024-09-02 | 16.31 | 358000 | 462122.3 | 104122.3 | |
| 359 | 2024-10-08 | 21.02 | 359000 | 596573.9 | 237573.9 | |
| 360 | 2024-11-01 | 21.91 | 360000 | 622833.2 | 262833.2 | |
| 361 | 2024-12-02 | 23.4 | 361000 | 666189.3 | 305189.3 | |
| 362 | 2025-01-02 | 26.24 | 362000 | 748043.0 | 386043.0 | |
| 363 | 2025-02-05 | 24.45 | 363000 | 698014.2 | 335014.2 | |
| 364 | 2025-03-03 | 24.15 | 364000 | 690449.6 | 326449.6 | |
| 365 | 2025-04-01 | 28.18 | 365000 | 806667.5 | 441667.5 | |
| 366 | 2025-05-06 | 29.68 | 366000 | 850605.8 | 484605.8 | |
| 367 | 2025-06-03 | 29.75 | 367000 | 853611.9 | 486611.9 | |
| 368 | 2025-07-01 | 32.89 | 368000 | 944707.4 | 576707.4 | |
| 369 | 2025-08-01 | 54.77 | 369000 | 1574172.0 | 1205172.0 | |
| 370 | 2025-09-01 | 49.69 | 370000 | 1429165.1 | 1059165.1 | |
| 371 | 2025-10-09 | 39.16 | 371000 | 1127305.2 | 756305.2 | |
| 372 | 2025-11-03 | 39.09 | 372000 | 1126290.1 | 754290.1 | |
| 373 | 2025-12-01 | 44.91 | 373000 | 1294980.3 | 921980.3 | |
| 374 | 2026-01-16 | 38.64 | 374000 | 1115184.8 | 741184.8 |