Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-08-08 | 9.44 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-09-01 | 12.89 | 2000 | 2365.5 | 365.5 | |
| 3 | 1994-10-05 | 15.51 | 3000 | 3846.3 | 846.3 | |
| 4 | 1994-11-01 | 14.8 | 4000 | 4670.2 | 670.2 | |
| 5 | 1994-12-01 | 14.91 | 5000 | 5704.9 | 704.9 | |
| 6 | 1995-01-03 | 13.61 | 6000 | 6207.5 | 207.5 | |
| 7 | 1995-02-13 | 11.1 | 7000 | 6062.7 | -937.3 | |
| 8 | 1995-03-01 | 10.86 | 8000 | 6931.6 | -1068.4 | |
| 9 | 1995-04-03 | 12.57 | 9000 | 9023.0 | 23.0 | |
| 10 | 1995-05-02 | 10.16 | 10000 | 8293.1 | -1706.9 | |
| 11 | 1995-06-01 | 11.86 | 11000 | 10680.7 | -319.3 | |
| 12 | 1995-07-03 | 10.15 | 12000 | 10140.7 | -1859.3 | |
| 13 | 1995-08-01 | 10.79 | 13000 | 11780.2 | -1219.8 | |
| 14 | 1995-09-04 | 8.61 | 14000 | 10400.1 | -3599.9 | |
| 15 | 1995-10-04 | 7.62 | 15000 | 10204.3 | -4795.7 | |
| 16 | 1995-11-01 | 8.1 | 16000 | 11847.1 | -4152.9 | |
| 17 | 1995-12-01 | 7.4 | 17000 | 11823.2 | -5176.8 | |
| 18 | 1996-01-02 | 6.42 | 18000 | 11257.5 | -6742.5 | |
| 19 | 1996-02-01 | 6.24 | 19000 | 11941.8 | -7058.2 | |
| 20 | 1996-03-04 | 6.57 | 20000 | 13573.4 | -6426.6 | |
| 21 | 1996-04-01 | 5.92 | 21000 | 13230.5 | -7769.5 | |
| 22 | 1996-05-02 | 7.53 | 22000 | 17828.7 | -4171.3 | |
| 23 | 1996-06-03 | 6.36 | 23000 | 16058.5 | -6941.5 | |
| 24 | 1996-07-01 | 6.26 | 24000 | 16806.0 | -7194.0 | |
| 25 | 1996-08-01 | 9.03 | 25000 | 25242.5 | 242.5 | |
| 26 | 1996-09-02 | 8.93 | 26000 | 25962.9 | -37.1 | |
| 27 | 1996-10-03 | 8.27 | 27000 | 25044.1 | -1955.9 | |
| 28 | 1996-11-01 | 12.3 | 28000 | 38248.1 | 10248.1 | |
| 29 | 1996-12-02 | 15.16 | 29000 | 48141.6 | 19141.6 | |
| 30 | 1997-01-02 | 10.79 | 30000 | 35264.4 | 5264.4 | |
| 31 | 1997-02-17 | 13.36 | 31000 | 44663.8 | 13663.8 | |
| 32 | 1997-03-03 | 14.82 | 32000 | 50544.7 | 18544.7 | |
| 33 | 1997-04-01 | 18.18 | 33000 | 63004.2 | 30004.2 | |
| 34 | 1997-05-05 | 20.59 | 34000 | 72356.3 | 38356.3 | |
| 35 | 1997-06-02 | 18.23 | 35000 | 65062.9 | 30062.9 | |
| 36 | 1997-07-02 | 15.09 | 36000 | 54856.2 | 18856.2 | |
| 37 | 1997-08-01 | 14.37 | 37000 | 53238.8 | 16238.8 | |
| 38 | 1997-09-01 | 16.75 | 38000 | 63056.4 | 25056.4 | |
| 39 | 1997-10-06 | 13.71 | 39000 | 52612.1 | 13612.1 | |
| 40 | 1997-11-03 | 14.45 | 40000 | 56451.9 | 16451.9 | |
| 41 | 1997-12-01 | 12.6 | 41000 | 50224.5 | 9224.5 | |
| 42 | 1998-01-05 | 11.35 | 42000 | 46241.9 | 4241.9 | |
| 43 | 1998-02-09 | 12.31 | 43000 | 51153.1 | 8153.1 | |
| 44 | 1998-03-02 | 11.46 | 44000 | 48621.0 | 4621.0 | |
| 45 | 1998-04-01 | 12.58 | 45000 | 54372.8 | 9372.8 | |
| 46 | 1998-05-04 | 12.09 | 46000 | 53254.9 | 7254.9 | |
| 47 | 1998-06-01 | 14.21 | 47000 | 63593.3 | 16593.3 | |
| 48 | 1998-07-01 | 13.12 | 48000 | 59715.2 | 11715.2 | |
| 49 | 1998-08-03 | 14.93 | 49000 | 68953.4 | 19953.4 | |
| 50 | 1998-09-01 | 10.92 | 50000 | 51433.4 | 1433.4 | |
| 51 | 1998-10-05 | 11.61 | 51000 | 55683.3 | 4683.3 | |
| 52 | 1998-11-02 | 13.84 | 52000 | 67378.8 | 15378.8 | |
| 53 | 1998-12-01 | 13.32 | 53000 | 65847.2 | 12847.2 | |
| 54 | 1999-01-04 | 11.92 | 54000 | 59926.3 | 5926.3 | |
| 55 | 1999-02-01 | 11.46 | 55000 | 58613.7 | 3613.7 | |
| 56 | 1999-03-01 | 11.31 | 56000 | 58846.5 | 2846.5 | |
| 57 | 1999-04-01 | 12.53 | 57000 | 66194.3 | 9194.3 | |
| 58 | 1999-05-04 | 12.9 | 58000 | 69148.9 | 11148.9 | |
| 59 | 1999-06-01 | 12.64 | 59000 | 68755.2 | 9755.2 | |
| 60 | 1999-07-01 | 14.98 | 60000 | 82483.6 | 22483.6 | |
| 61 | 1999-08-02 | 14.93 | 61000 | 83208.3 | 22208.3 | |
| 62 | 1999-09-01 | 17.21 | 62000 | 96915.3 | 34915.3 | |
| 63 | 1999-10-08 | 15.63 | 63000 | 89017.8 | 26017.8 | |
| 64 | 1999-11-01 | 15.28 | 64000 | 88024.4 | 24024.4 | |
| 65 | 1999-12-01 | 15.15 | 65000 | 88275.5 | 23275.5 | |
| 66 | 2000-01-04 | 12.95 | 66000 | 76456.6 | 10456.6 | |
| 67 | 2000-02-14 | 18.73 | 67000 | 111581.7 | 44581.7 | |
| 68 | 2000-03-01 | 17.93 | 68000 | 107815.8 | 39815.8 | |
| 69 | 2000-04-03 | 18.76 | 69000 | 113806.7 | 44806.7 | |
| 70 | 2000-05-08 | 20.5 | 70000 | 125362.3 | 55362.3 | |
| 71 | 2000-06-01 | 18.87 | 71000 | 116394.5 | 45394.5 | |
| 72 | 2000-07-03 | 18.01 | 72000 | 112089.8 | 40089.8 | |
| 73 | 2000-08-01 | 21.35 | 73000 | 133877.1 | 60877.1 | |
| 74 | 2000-09-01 | 23.34 | 74000 | 147355.6 | 73355.6 | |
| 75 | 2000-10-09 | 21.79 | 75000 | 138569.8 | 63569.8 | |
| 76 | 2000-11-01 | 22.93 | 76000 | 146819.4 | 70819.4 | |
| 77 | 2000-12-01 | 25.64 | 77000 | 165171.4 | 88171.4 | |
| 78 | 2001-01-02 | 24.83 | 78000 | 160953.4 | 82953.4 | |
| 79 | 2001-02-05 | 22.91 | 79000 | 149507.6 | 70507.6 | |
| 80 | 2001-03-01 | 19.24 | 80000 | 126557.6 | 46557.6 | |
| 81 | 2001-04-02 | 21.66 | 81000 | 143476.0 | 62476.0 | |
| 82 | 2001-05-08 | 22.8 | 82000 | 152027.4 | 70027.4 | |
| 83 | 2001-06-01 | 25.59 | 83000 | 171630.7 | 88630.7 | |
| 84 | 2001-07-02 | 24.87 | 84000 | 167801.7 | 83801.7 | |
| 85 | 2001-08-01 | 22.21 | 85000 | 150854.3 | 65854.3 | |
| 86 | 2001-09-03 | 21.88 | 86000 | 149612.9 | 63612.9 | |
| 87 | 2001-10-08 | 18.52 | 87000 | 127637.6 | 40637.6 | |
| 88 | 2001-11-01 | 17.82 | 88000 | 123813.3 | 35813.3 | |
| 89 | 2001-12-03 | 18.6 | 89000 | 130232.7 | 41232.7 | |
| 90 | 2002-01-04 | 15.22 | 90000 | 107566.8 | 17566.8 | |
| 91 | 2002-02-01 | 12.2 | 91000 | 87223.0 | -3777.0 | |
| 92 | 2002-03-01 | 13.1 | 92000 | 94657.5 | 2657.5 | |
| 93 | 2002-04-01 | 15.44 | 93000 | 112565.8 | 19565.8 | |
| 94 | 2002-05-08 | 15.5 | 94000 | 114003.2 | 20003.2 | |
| 95 | 2002-06-03 | 13.16 | 95000 | 97792.4 | 2792.4 | |
| 96 | 2002-07-01 | 14.52 | 96000 | 108898.6 | 12898.6 | |
| 97 | 2002-08-01 | 14.39 | 97000 | 108923.7 | 11923.7 | |
| 98 | 2002-09-02 | 14.43 | 98000 | 110226.4 | 12226.4 | |
| 99 | 2002-10-08 | 12.07 | 99000 | 93199.1 | -5800.9 | |
| 100 | 2002-11-01 | 12.33 | 100000 | 96206.7 | -3793.3 | |
| 101 | 2002-12-02 | 9.76 | 101000 | 77153.9 | -23846.1 | |
| 102 | 2003-01-02 | 11.9 | 102000 | 95070.8 | -6929.2 | |
| 103 | 2003-02-10 | 14.74 | 103000 | 118760.0 | 15760.0 | |
| 104 | 2003-03-03 | 14.85 | 104000 | 120646.3 | 16646.3 | |
| 105 | 2003-04-01 | 16.51 | 105000 | 135132.6 | 30132.6 | |
| 106 | 2003-05-12 | 18.97 | 106000 | 156267.5 | 50267.5 | |
| 107 | 2003-06-02 | 19.28 | 107000 | 159821.2 | 52821.2 | |
| 108 | 2003-07-01 | 15.74 | 108000 | 131476.4 | 23476.4 | |
| 109 | 2003-08-01 | 15.57 | 109000 | 131056.4 | 22056.4 | |
| 110 | 2003-09-01 | 14.56 | 110000 | 123555.0 | 13555.0 | |
| 111 | 2003-10-08 | 12.51 | 111000 | 107158.8 | -3841.2 | |
| 112 | 2003-11-03 | 13.32 | 112000 | 115097.2 | 3097.2 | |
| 113 | 2003-12-01 | 13.45 | 113000 | 117220.5 | 4220.5 | |
| 114 | 2004-01-02 | 15.55 | 114000 | 136522.6 | 22522.6 | |
| 115 | 2004-02-02 | 16.9 | 115000 | 149375.0 | 34375.0 | |
| 116 | 2004-03-01 | 18.38 | 116000 | 163456.4 | 47456.4 | |
| 117 | 2004-04-01 | 17.03 | 117000 | 152450.6 | 35450.6 | |
| 118 | 2004-05-10 | 14.98 | 118000 | 135099.3 | 17099.3 | |
| 119 | 2004-06-01 | 14.17 | 119000 | 128794.2 | 9794.2 | |
| 120 | 2004-07-01 | 11.85 | 120000 | 108707.2 | -11292.8 | |
| 121 | 2004-08-02 | 15.11 | 121000 | 139613.1 | 18613.1 | |
| 122 | 2004-09-01 | 12.47 | 122000 | 116220.1 | -5779.9 | |
| 123 | 2004-10-08 | 12.09 | 123000 | 113678.5 | -9321.5 | |
| 124 | 2004-11-01 | 10.92 | 124000 | 103677.4 | -20322.6 | |
| 125 | 2004-12-01 | 11.55 | 125000 | 110658.7 | -14341.3 | |
| 126 | 2005-01-04 | 10.26 | 126000 | 99299.5 | -26700.5 | |
| 127 | 2005-02-01 | 9.8 | 127000 | 95847.4 | -31152.6 | |
| 128 | 2005-03-01 | 11 | 128000 | 108583.9 | -19416.1 | |
| 129 | 2005-04-04 | 10.57 | 129000 | 105339.2 | -23660.8 | |
| 130 | 2005-05-09 | 10.41 | 130000 | 104744.7 | -25255.3 | |
| 131 | 2005-06-01 | 10.68 | 131000 | 108461.4 | -22538.6 | |
| 132 | 2005-07-01 | 11.61 | 132000 | 118906.1 | -13093.9 | |
| 133 | 2005-08-01 | 11.81 | 133000 | 121954.4 | -11045.6 | |
| 134 | 2005-09-01 | 12.38 | 134000 | 128840.4 | -5159.6 | |
| 135 | 2005-10-10 | 12.92 | 135000 | 135460.3 | 460.3 | |
| 136 | 2005-12-05 | 11.08 | 136000 | 117168.7 | -18831.3 | |
| 137 | 2006-01-04 | 12.42 | 137000 | 132339.0 | -4661.0 | |
| 138 | 2006-02-06 | 12.84 | 138000 | 137814.2 | -185.8 | |
| 139 | 2006-03-01 | 12.96 | 139000 | 140102.2 | 1102.2 | |
| 140 | 2006-04-03 | 12.3 | 140000 | 133967.3 | -6032.7 | |
| 141 | 2006-05-08 | 12.59 | 141000 | 138125.9 | -2874.1 | |
| 142 | 2006-06-01 | 14.38 | 142000 | 158764.2 | 16764.2 | |
| 143 | 2006-07-03 | 13.87 | 143000 | 154133.4 | 11133.4 | |
| 144 | 2006-08-01 | 14.55 | 144000 | 162690.1 | 18690.1 | |
| 145 | 2006-09-01 | 13.92 | 145000 | 156645.8 | 11645.8 | |
| 146 | 2006-10-09 | 14.58 | 146000 | 165072.9 | 19072.9 | |
| 147 | 2006-11-01 | 14.12 | 147000 | 160864.9 | 13864.9 | |
| 148 | 2006-12-01 | 14.29 | 148000 | 163801.6 | 15801.6 | |
| 149 | 2007-01-04 | 15.17 | 149000 | 174888.8 | 25888.8 | |
| 150 | 2007-02-01 | 36.24 | 150000 | 418796.3 | 268796.3 | |
| 151 | 2007-03-01 | 39.02 | 151000 | 451922.5 | 300922.5 | |
| 152 | 2007-04-02 | 44.76 | 152000 | 519402.2 | 367402.2 | |
| 153 | 2007-05-08 | 57.28 | 153000 | 665686.2 | 512686.2 | |
| 154 | 2007-06-01 | 54.61 | 154000 | 635656.5 | 481656.5 | |
| 155 | 2007-07-02 | 58.02 | 155000 | 676348.7 | 521348.7 | |
| 156 | 2007-08-01 | 90.89 | 156000 | 1060519.6 | 904519.6 | |
| 157 | 2007-09-03 | 91.49 | 157000 | 1068520.5 | 911520.5 | |
| 158 | 2007-10-08 | 83.09 | 158000 | 971416.1 | 813416.1 | |
| 159 | 2007-11-01 | 68.32 | 159000 | 799738.1 | 640738.1 | |
| 160 | 2007-12-03 | 60.87 | 160000 | 713530.1 | 553530.1 | |
| 161 | 2008-01-02 | 81.54 | 161000 | 956828.0 | 795828.0 | |
| 162 | 2008-02-01 | 61.92 | 162000 | 727597.8 | 565597.8 | |
| 163 | 2008-03-03 | 68.05 | 163000 | 800629.1 | 637629.1 | |
| 164 | 2008-04-01 | 48.24 | 164000 | 568558.4 | 404558.4 | |
| 165 | 2008-05-05 | 46.65 | 165000 | 550818.6 | 385818.6 | |
| 166 | 2008-06-02 | 37.93 | 166000 | 448857.4 | 282857.4 | |
| 167 | 2008-07-01 | 23.03 | 167000 | 273533.2 | 106533.2 | |
| 168 | 2008-08-01 | 25.08 | 168000 | 298881.6 | 130881.6 | |
| 169 | 2008-09-01 | 16.63 | 169000 | 199181.9 | 30181.9 | |
| 170 | 2008-10-06 | 15.49 | 170000 | 186527.8 | 16527.8 | |
| 171 | 2008-11-03 | 11.95 | 171000 | 144899.8 | -26100.2 | |
| 172 | 2008-12-01 | 18.08 | 172000 | 220229.1 | 48229.1 | |
| 173 | 2009-01-05 | 15.44 | 173000 | 189071.7 | 16071.7 | |
| 174 | 2009-02-02 | 18.49 | 174000 | 227420.8 | 53420.8 | |
| 175 | 2009-03-02 | 19.71 | 175000 | 243426.3 | 68426.3 | |
| 176 | 2009-04-01 | 22.62 | 176000 | 280366.0 | 104366.0 | |
| 177 | 2009-05-04 | 24.89 | 177000 | 309501.8 | 132501.8 | |
| 178 | 2009-06-01 | 26.85 | 178000 | 334873.9 | 156873.9 | |
| 179 | 2009-07-01 | 24.17 | 179000 | 302448.9 | 123448.9 | |
| 180 | 2009-08-03 | 28.94 | 180000 | 363137.8 | 183137.8 | |
| 181 | 2009-09-01 | 21.99 | 181000 | 276929.5 | 95929.5 | |
| 182 | 2009-10-09 | 23.26 | 182000 | 293923.2 | 111923.2 | |
| 183 | 2009-11-02 | 25.35 | 183000 | 321333.3 | 138333.3 | |
| 184 | 2009-12-01 | 29.75 | 184000 | 378107.1 | 194107.1 | |
| 185 | 2010-01-04 | 31.75 | 185000 | 404526.1 | 219526.1 | |
| 186 | 2010-02-01 | 32.62 | 186000 | 416610.8 | 230610.8 | |
| 187 | 2010-03-01 | 35.52 | 187000 | 454648.5 | 267648.5 | |
| 188 | 2010-04-01 | 34.21 | 188000 | 438880.8 | 250880.8 | |
| 189 | 2010-05-04 | 28.66 | 189000 | 368679.7 | 179679.7 | |
| 190 | 2010-06-01 | 23.98 | 190000 | 309476.6 | 119476.6 | |
| 191 | 2010-07-01 | 22.3 | 191000 | 288795.2 | 97795.2 | |
| 192 | 2010-08-02 | 26.8 | 192000 | 348072.2 | 156072.2 | |
| 193 | 2010-09-01 | 25.98 | 193000 | 338422.3 | 145422.3 | |
| 194 | 2010-10-08 | 33.52 | 194000 | 437640.3 | 243640.3 | |
| 195 | 2010-11-01 | 35.84 | 195000 | 468930.4 | 273930.4 | |
| 196 | 2010-12-01 | 30.12 | 196000 | 395090.0 | 199090.0 | |
| 197 | 2011-01-04 | 27.39 | 197000 | 360280.0 | 163280.0 | |
| 198 | 2011-02-01 | 26.98 | 198000 | 355887.0 | 157887.0 | |
| 199 | 2011-03-01 | 28.8 | 199000 | 380894.2 | 181894.2 | |
| 200 | 2011-04-01 | 29.75 | 200000 | 394458.4 | 194458.4 | |
| 201 | 2011-05-03 | 27.85 | 201000 | 370266.1 | 169266.1 | |
| 202 | 2011-06-01 | 24.21 | 202000 | 322872.3 | 120872.3 | |
| 203 | 2011-07-01 | 23.76 | 203000 | 317870.9 | 114870.9 | |
| 204 | 2011-08-01 | 22.62 | 204000 | 303619.5 | 99619.5 | |
| 205 | 2011-09-01 | 20.49 | 205000 | 276029.4 | 71029.4 | |
| 206 | 2011-10-10 | 20.67 | 206000 | 279454.2 | 73454.2 | |
| 207 | 2011-11-01 | 20.67 | 207000 | 280454.2 | 73454.2 | |
| 208 | 2011-12-01 | 18.22 | 208000 | 248212.2 | 40212.2 | |
| 209 | 2012-01-04 | 14.4 | 209000 | 197172.1 | -11827.9 | |
| 210 | 2012-02-01 | 15.31 | 210000 | 210632.3 | 632.3 | |
| 211 | 2012-03-02 | 17.63 | 211000 | 243550.4 | 32550.4 | |
| 212 | 2012-04-05 | 15.4 | 212000 | 213744.0 | 1744.0 | |
| 213 | 2012-05-02 | 17.58 | 213000 | 245001.3 | 32001.3 | |
| 214 | 2012-06-01 | 16.31 | 214000 | 228302.1 | 14302.1 | |
| 215 | 2012-07-02 | 14.99 | 215000 | 210825.1 | -4174.9 | |
| 216 | 2012-08-01 | 13.35 | 216000 | 188759.6 | -27240.4 | |
| 217 | 2012-09-03 | 12.9 | 217000 | 183396.9 | -33603.1 | |
| 218 | 2012-10-08 | 11.95 | 218000 | 170890.9 | -47109.1 | |
| 219 | 2012-11-01 | 13.85 | 219000 | 199061.8 | -19938.2 | |
| 220 | 2012-12-03 | 12.4 | 220000 | 179221.4 | -40778.6 | |
| 221 | 2013-01-04 | 13.72 | 221000 | 199299.8 | -21700.2 | |
| 222 | 2013-02-01 | 14.94 | 222000 | 218021.8 | -3978.2 | |
| 223 | 2013-03-01 | 15.22 | 223000 | 223107.9 | 107.9 | |
| 224 | 2013-04-01 | 14.35 | 224000 | 211354.7 | -12645.3 | |
| 225 | 2013-05-02 | 14.58 | 225000 | 215742.3 | -9257.7 | |
| 226 | 2013-06-03 | 20.44 | 226000 | 303453.5 | 77453.5 | |
| 227 | 2013-07-01 | 15.85 | 227000 | 236310.1 | 9310.1 | |
| 228 | 2013-08-01 | 16.85 | 228000 | 252219.2 | 24219.2 | |
| 229 | 2013-09-02 | 18.99 | 229000 | 285251.8 | 56251.8 | |
| 230 | 2013-10-08 | 20.76 | 230000 | 312839.3 | 82839.3 | |
| 231 | 2013-11-01 | 19.4 | 231000 | 293345.0 | 62345.0 | |
| 232 | 2013-12-02 | 17.63 | 232000 | 267581.0 | 35581.0 | |
| 233 | 2014-01-02 | 17.53 | 233000 | 267063.3 | 34063.3 | |
| 234 | 2014-02-07 | 19.12 | 234000 | 292286.4 | 58286.4 | |
| 235 | 2014-03-03 | 19.44 | 235000 | 298178.2 | 63178.2 | |
| 236 | 2014-04-01 | 17.94 | 236000 | 276170.6 | 40170.6 | |
| 237 | 2014-05-05 | 17.72 | 237000 | 273783.9 | 36783.9 | |
| 238 | 2014-06-03 | 16.81 | 238000 | 260723.9 | 22723.9 | |
| 239 | 2014-07-01 | 17.13 | 239000 | 266687.1 | 27687.1 | |
| 240 | 2014-08-01 | 19.26 | 240000 | 300847.8 | 60847.8 | |
| 241 | 2014-09-01 | 20.76 | 241000 | 325278.4 | 84278.4 | |
| 242 | 2014-10-08 | 23.12 | 242000 | 363256.1 | 121256.1 | |
| 243 | 2014-11-03 | 22.85 | 243000 | 360013.9 | 117013.9 | |
| 244 | 2014-12-01 | 23.94 | 244000 | 378187.4 | 134187.4 | |
| 245 | 2015-01-05 | 25.08 | 245000 | 397196.3 | 152196.3 | |
| 246 | 2015-02-02 | 24.44 | 246000 | 388060.5 | 142060.5 | |
| 247 | 2015-03-02 | 27.07 | 247000 | 430819.9 | 183819.9 | |
| 248 | 2015-04-01 | 34.39 | 248000 | 548318.0 | 300318.0 | |
| 249 | 2015-05-04 | 38.57 | 249000 | 615964.3 | 366964.3 | |
| 250 | 2015-06-01 | 41.34 | 250000 | 661201.3 | 411201.3 | |
| 251 | 2015-07-01 | 35.3 | 251000 | 565596.2 | 314596.2 | |
| 252 | 2015-08-03 | 30.84 | 252000 | 495135.6 | 243135.6 | |
| 253 | 2015-09-01 | 26.12 | 253000 | 420356.1 | 167356.1 | |
| 254 | 2015-10-08 | 27.3 | 254000 | 440346.2 | 186346.2 | |
| 255 | 2015-11-02 | 27.8 | 255000 | 449411.1 | 194411.1 | |
| 256 | 2015-12-01 | 28.35 | 256000 | 459302.3 | 203302.3 | |
| 257 | 2016-01-04 | 26.57 | 257000 | 431464.3 | 174464.3 | |
| 258 | 2016-02-01 | 19.9 | 258000 | 324151.7 | 66151.7 | |
| 259 | 2016-03-01 | 20.4 | 259000 | 333296.2 | 74296.2 | |
| 260 | 2016-04-01 | 25.48 | 260000 | 417293.5 | 157293.5 | |
| 261 | 2016-05-03 | 24.26 | 261000 | 398313.2 | 137313.2 | |
| 262 | 2016-06-01 | 23.35 | 262000 | 384372.3 | 122372.3 | |
| 263 | 2016-07-01 | 24.39 | 263000 | 402492.1 | 139492.1 | |
| 264 | 2016-08-01 | 23.44 | 264000 | 387814.9 | 123814.9 | |
| 265 | 2016-09-01 | 24.26 | 265000 | 402381.8 | 137381.8 | |
| 266 | 2016-10-10 | 23.62 | 266000 | 392766.6 | 126766.6 | |
| 267 | 2016-11-01 | 24.21 | 267000 | 403577.5 | 136577.5 | |
| 268 | 2016-12-01 | 25.53 | 268000 | 426581.7 | 158581.7 | |
| 269 | 2017-01-03 | 25.21 | 269000 | 422234.8 | 153234.8 | |
| 270 | 2017-02-03 | 26.17 | 270000 | 439313.5 | 169313.5 | |
| 271 | 2017-03-01 | 29.57 | 271000 | 497389.0 | 226389.0 | |
| 272 | 2017-04-05 | 27.89 | 272000 | 470130.2 | 198130.2 | |
| 273 | 2017-05-02 | 24.85 | 273000 | 419886.2 | 146886.2 | |
| 274 | 2017-06-01 | 23.35 | 274000 | 395540.9 | 121540.9 | |
| 275 | 2017-07-03 | 24.35 | 275000 | 413480.6 | 138480.6 | |
| 276 | 2017-08-01 | 23.17 | 276000 | 394443.4 | 118443.4 | |
| 277 | 2017-09-01 | 23.26 | 277000 | 396975.5 | 119975.5 | |
| 278 | 2017-10-09 | 27.48 | 278000 | 469997.7 | 191997.7 | |
| 279 | 2017-11-01 | 23.76 | 279000 | 407373.6 | 128373.6 | |
| 280 | 2017-12-01 | 21.76 | 280000 | 374082.9 | 94082.9 | |
| 281 | 2018-01-02 | 21.49 | 281000 | 370441.2 | 89441.2 | |
| 282 | 2018-02-01 | 17.17 | 282000 | 296973.7 | 14973.7 | |
| 283 | 2018-03-01 | 17.94 | 283000 | 311291.7 | 28291.7 | |
| 284 | 2018-04-02 | 19.17 | 284000 | 333634.5 | 49634.5 | |
| 285 | 2018-05-02 | 17.58 | 285000 | 306962.1 | 21962.1 | |
| 286 | 2018-06-01 | 17.67 | 286000 | 309533.6 | 23533.6 | |
| 287 | 2018-07-02 | 16.13 | 287000 | 283556.7 | -3443.3 | |
| 288 | 2018-08-01 | 14.63 | 288000 | 258187.5 | -29812.5 | |
| 289 | 2018-09-03 | 13.35 | 289000 | 236598.3 | -52401.7 | |
| 290 | 2018-10-08 | 12.67 | 290000 | 225546.9 | -64453.1 | |
| 291 | 2018-11-01 | 10.81 | 291000 | 193435.8 | -97564.2 | |
| 292 | 2018-12-03 | 12.45 | 292000 | 223782.2 | -68217.8 | |
| 293 | 2019-01-02 | 10.31 | 293000 | 186316.8 | -106683.2 | |
| 294 | 2019-02-01 | 9.81 | 294000 | 178281.1 | -115718.9 | |
| 295 | 2019-03-01 | 12.22 | 295000 | 223079.0 | -71921.0 | |
| 296 | 2019-04-01 | 12.95 | 296000 | 237405.3 | -58594.7 | |
| 297 | 2019-05-06 | 10.17 | 297000 | 187441.1 | -109558.9 | |
| 298 | 2019-06-03 | 9.68 | 298000 | 179410.0 | -118590.0 | |
| 299 | 2019-07-01 | 9.81 | 299000 | 182819.4 | -116180.6 | |
| 300 | 2019-08-01 | 8.86 | 300000 | 166115.2 | -133884.8 | |
| 301 | 2019-09-02 | 8.49 | 301000 | 160178.1 | -140821.9 | |
| 302 | 2019-10-08 | 8.95 | 302000 | 169856.8 | -132143.2 | |
| 303 | 2019-11-01 | 8.68 | 303000 | 165732.6 | -137267.4 | |
| 304 | 2019-12-02 | 8.68 | 304000 | 166732.6 | -137267.4 | |
| 305 | 2020-01-02 | 9.45 | 305000 | 182523.4 | -122476.6 | |
| 306 | 2020-02-03 | 10.13 | 306000 | 196657.4 | -109342.6 | |
| 307 | 2020-03-02 | 11.54 | 307000 | 225030.2 | -81969.8 | |
| 308 | 2020-04-01 | 9.81 | 308000 | 192295.2 | -115704.8 | |
| 309 | 2020-05-06 | 9.22 | 309000 | 181730.0 | -127270.0 | |
| 310 | 2020-06-01 | 9.22 | 310000 | 182730.0 | -127270.0 | |
| 311 | 2020-07-01 | 8.72 | 311000 | 173820.6 | -137179.4 | |
| 312 | 2020-08-03 | 13.54 | 312000 | 270900.3 | -41099.7 | |
| 313 | 2020-09-01 | 14.81 | 313000 | 297309.7 | -15690.3 | |
| 314 | 2020-10-09 | 13.95 | 314000 | 281045.3 | -32954.7 | |
| 315 | 2020-11-02 | 12.9 | 315000 | 260891.4 | -54108.6 | |
| 316 | 2020-12-01 | 13.95 | 316000 | 283126.7 | -32873.3 | |
| 317 | 2021-01-04 | 15.13 | 317000 | 308075.8 | -8924.2 | |
| 318 | 2021-02-01 | 11.95 | 318000 | 244324.9 | -73675.1 | |
| 319 | 2021-03-01 | 14.08 | 319000 | 288874.0 | -30126.0 | |
| 320 | 2021-04-01 | 14.63 | 320000 | 301158.1 | -18841.9 | |
| 321 | 2021-05-06 | 18.81 | 321000 | 388203.3 | 67203.3 | |
| 322 | 2021-06-01 | 25.3 | 322000 | 523144.8 | 201144.8 | |
| 323 | 2021-07-01 | 24.67 | 323000 | 511117.9 | 188117.9 | |
| 324 | 2021-08-02 | 31.89 | 324000 | 661703.3 | 337703.3 | |
| 325 | 2021-09-01 | 31.12 | 325000 | 646726.1 | 321726.1 | |
| 326 | 2021-10-08 | 29.12 | 326000 | 606162.7 | 280162.7 | |
| 327 | 2021-11-01 | 27.39 | 327000 | 571151.0 | 244151.0 | |
| 328 | 2021-12-01 | 31.3 | 328000 | 653684.4 | 325684.4 | |
| 329 | 2022-01-04 | 27.94 | 329000 | 584512.6 | 255512.6 | |
| 330 | 2022-02-07 | 25.03 | 330000 | 524634.6 | 194634.6 | |
| 331 | 2022-03-01 | 25.12 | 331000 | 527521.0 | 196521.0 | |
| 332 | 2022-04-01 | 25.39 | 332000 | 534191.0 | 202191.0 | |
| 333 | 2022-05-05 | 21.9 | 333000 | 461763.4 | 128763.4 | |
| 334 | 2022-06-01 | 27.53 | 334000 | 581472.4 | 247472.4 | |
| 335 | 2022-07-01 | 28.12 | 335000 | 594934.1 | 259934.1 | |
| 336 | 2022-08-01 | 28.48 | 336000 | 603550.6 | 267550.6 | |
| 337 | 2022-09-01 | 23.94 | 337000 | 508338.5 | 171338.5 | |
| 338 | 2022-10-10 | 21.67 | 338000 | 461137.7 | 123137.7 | |
| 339 | 2022-11-01 | 22.62 | 339000 | 482353.7 | 143353.7 | |
| 340 | 2022-12-01 | 25.26 | 340000 | 539649.6 | 199649.6 | |
| 341 | 2023-01-03 | 22.89 | 341000 | 490017.4 | 149017.4 | |
| 342 | 2023-02-01 | 24.03 | 342000 | 515421.9 | 173421.9 | |
| 343 | 2023-03-01 | 26.94 | 343000 | 578838.8 | 235838.8 | |
| 344 | 2023-04-03 | 24.58 | 344000 | 529131.3 | 185131.3 | |
| 345 | 2023-05-04 | 21.94 | 345000 | 473300.3 | 128300.3 | |
| 346 | 2023-06-01 | 19.49 | 346000 | 421447.7 | 75447.7 | |
| 347 | 2023-07-03 | 20.35 | 347000 | 441044.2 | 94044.2 | |
| 348 | 2023-08-01 | 27.26 | 348000 | 591804.1 | 243804.1 | |
| 349 | 2023-09-01 | 20.76 | 349000 | 451691.6 | 102691.6 | |
| 350 | 2023-10-09 | 19.94 | 350000 | 434850.2 | 84850.2 | |
| 351 | 2023-11-01 | 19.71 | 351000 | 430834.4 | 79834.4 | |
| 352 | 2023-12-01 | 27.94 | 352000 | 611731.3 | 259731.3 | |
| 353 | 2024-01-02 | 22.8 | 353000 | 500193.7 | 147193.7 | |
| 354 | 2024-02-01 | 17.31 | 354000 | 380752.4 | 26752.4 | |
| 355 | 2024-03-01 | 20.12 | 355000 | 443561.4 | 88561.4 | |
| 356 | 2024-04-01 | 20.71 | 356000 | 457568.4 | 101568.4 | |
| 357 | 2024-05-06 | 17.81 | 357000 | 394495.6 | 37495.6 | |
| 358 | 2024-06-03 | 16.04 | 358000 | 356289.7 | -1710.3 | |
| 359 | 2024-07-01 | 14.4 | 359000 | 320861.0 | -38139.0 | |
| 360 | 2024-08-01 | 19.03 | 360000 | 425026.8 | 65026.8 | |
| 361 | 2024-09-02 | 14.45 | 361000 | 323734.5 | -37265.5 | |
| 362 | 2024-10-08 | 17.76 | 362000 | 398890.9 | 36890.9 | |
| 363 | 2024-11-01 | 22.49 | 363000 | 506127.1 | 143127.1 | |
| 364 | 2024-12-02 | 23.12 | 364000 | 521305.0 | 157305.0 | |
| 365 | 2025-01-02 | 19.03 | 365000 | 430084.5 | 65084.5 | |
| 366 | 2025-02-05 | 18.81 | 366000 | 426112.4 | 60112.4 | |
| 367 | 2025-03-03 | 19.71 | 367000 | 447500.6 | 80500.6 | |
| 368 | 2025-04-01 | 19.08 | 368000 | 434196.9 | 66196.9 | |
| 369 | 2025-05-06 | 18.12 | 369000 | 413350.5 | 44350.5 | |
| 370 | 2025-06-03 | 19.03 | 370000 | 435109.3 | 65109.3 | |
| 371 | 2025-07-01 | 21.3 | 371000 | 488011.4 | 117011.4 | |
| 372 | 2025-08-01 | 20.8 | 372000 | 477555.8 | 105555.8 | |
| 373 | 2025-09-01 | 22.89 | 373000 | 526540.9 | 153540.9 | |
| 374 | 2025-10-09 | 25.94 | 374000 | 597700.4 | 223700.4 | |
| 375 | 2025-11-03 | 33.62 | 375000 | 775660.3 | 400660.3 | |
| 376 | 2025-12-01 | 41.25 | 376000 | 952695.0 | 576695.0 | |
| 377 | 2026-01-16 | 33.25 | 377000 | 768929.9 | 391929.9 |