Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-18 | 50 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 47.93 | 2000 | 1958.6 | -41.4 | |
| 3 | 1997-01-02 | 73.66 | 3000 | 4010.0 | 1010.0 | |
| 4 | 1997-02-17 | 67.96 | 4000 | 4699.7 | 699.7 | |
| 5 | 1997-03-03 | 69.9 | 5000 | 5833.9 | 833.9 | |
| 6 | 1997-04-01 | 80.4 | 6000 | 7710.2 | 1710.2 | |
| 7 | 1997-05-05 | 84.6 | 7000 | 9113.0 | 2113.0 | |
| 8 | 1997-06-02 | 84.84 | 8000 | 10138.8 | 2138.8 | |
| 9 | 1997-07-02 | 86.58 | 9000 | 11346.8 | 2346.8 | |
| 10 | 1997-08-01 | 79.18 | 10000 | 11377.0 | 1377.0 | |
| 11 | 1997-09-01 | 76.6 | 11000 | 12006.3 | 1006.3 | |
| 12 | 1997-10-06 | 63.26 | 12000 | 10915.4 | -1084.6 | |
| 13 | 1997-11-03 | 69.58 | 13000 | 13005.9 | 5.9 | |
| 14 | 1997-12-01 | 68.6 | 14000 | 13822.7 | -177.3 | |
| 15 | 1998-01-05 | 81 | 15000 | 17321.2 | 2321.2 | |
| 16 | 1998-02-09 | 78.24 | 16000 | 17731.0 | 1731.0 | |
| 17 | 1998-03-02 | 70.24 | 17000 | 16918.0 | -82.0 | |
| 18 | 1998-04-01 | 71.98 | 18000 | 18337.1 | 337.1 | |
| 19 | 1998-05-04 | 81.65 | 19000 | 21800.6 | 2800.6 | |
| 20 | 1998-06-01 | 76.32 | 20000 | 21377.5 | 1377.5 | |
| 21 | 1998-07-01 | 71.4 | 21000 | 20999.4 | -0.6 | |
| 22 | 1998-08-03 | 86.04 | 22000 | 26305.1 | 4305.1 | |
| 23 | 1998-09-01 | 79.25 | 23000 | 25229.2 | 2229.2 | |
| 24 | 1998-10-05 | 76.73 | 24000 | 25427.0 | 1427.0 | |
| 25 | 1998-11-02 | 73.3 | 25000 | 25290.3 | 290.3 | |
| 26 | 1998-12-01 | 78.24 | 26000 | 27994.8 | 1994.8 | |
| 27 | 1999-01-04 | 72.47 | 27000 | 26930.2 | -69.8 | |
| 28 | 1999-02-01 | 73.14 | 28000 | 28179.2 | 179.2 | |
| 29 | 1999-03-01 | 71.9 | 29000 | 28701.4 | -298.6 | |
| 30 | 1999-04-01 | 70.28 | 30000 | 29054.8 | -945.2 | |
| 31 | 1999-05-04 | 56.66 | 31000 | 24424.1 | -6575.9 | |
| 32 | 1999-06-01 | 71.58 | 32000 | 31855.5 | -144.5 | |
| 33 | 1999-07-01 | 96.65 | 33000 | 44012.5 | 11012.5 | |
| 34 | 1999-08-02 | 95.24 | 34000 | 44370.4 | 10370.4 | |
| 35 | 1999-09-01 | 87.55 | 35000 | 41787.8 | 6787.8 | |
| 36 | 1999-10-08 | 80.27 | 36000 | 39313.1 | 3313.1 | |
| 37 | 1999-11-01 | 73.51 | 37000 | 37002.3 | 2.3 | |
| 38 | 1999-12-01 | 70.65 | 38000 | 36562.7 | -1437.3 | |
| 39 | 2000-01-04 | 69.24 | 39000 | 36833.0 | -2167.0 | |
| 40 | 2000-02-14 | 83.49 | 40000 | 45413.4 | 5413.4 | |
| 41 | 2000-03-01 | 74.76 | 41000 | 41664.8 | 664.8 | |
| 42 | 2000-04-03 | 79.23 | 42000 | 45156.0 | 3156.0 | |
| 43 | 2000-05-08 | 81.26 | 43000 | 47313.0 | 4313.0 | |
| 44 | 2000-06-01 | 75.69 | 44000 | 45069.9 | 1069.9 | |
| 45 | 2000-07-03 | 83.23 | 45000 | 50559.6 | 5559.6 | |
| 46 | 2000-08-01 | 79.44 | 46000 | 49257.3 | 3257.3 | |
| 47 | 2000-09-01 | 78.33 | 47000 | 49569.0 | 2569.0 | |
| 48 | 2000-10-09 | 69.48 | 48000 | 44968.6 | -3031.4 | |
| 49 | 2000-11-01 | 73.8 | 49000 | 48764.5 | -235.5 | |
| 50 | 2000-12-01 | 75.56 | 50000 | 50927.5 | 927.5 | |
| 51 | 2001-01-02 | 77.52 | 51000 | 53248.5 | 2248.5 | |
| 52 | 2001-02-05 | 76.44 | 52000 | 53506.7 | 1506.7 | |
| 53 | 2001-03-01 | 82.05 | 53000 | 58433.6 | 5433.6 | |
| 54 | 2001-04-02 | 98.14 | 54000 | 70892.4 | 16892.4 | |
| 55 | 2001-05-08 | 96.18 | 55000 | 70476.6 | 15476.6 | |
| 56 | 2001-06-01 | 97.4 | 56000 | 72370.5 | 16370.5 | |
| 57 | 2001-07-02 | 91.25 | 57000 | 68800.9 | 11800.9 | |
| 58 | 2001-08-01 | 83.74 | 58000 | 64138.5 | 6138.5 | |
| 59 | 2001-09-03 | 74.31 | 59000 | 57915.9 | -1084.1 | |
| 60 | 2001-10-08 | 69.44 | 60000 | 55120.3 | -4879.7 | |
| 61 | 2001-11-01 | 68.53 | 61000 | 55397.9 | -5602.1 | |
| 62 | 2001-12-03 | 69.44 | 62000 | 57133.5 | -4866.5 | |
| 63 | 2002-01-04 | 71.68 | 63000 | 59976.6 | -3023.4 | |
| 64 | 2002-02-01 | 59.91 | 64000 | 51128.3 | -12871.7 | |
| 65 | 2002-03-01 | 62.14 | 65000 | 54031.4 | -10968.6 | |
| 66 | 2002-04-01 | 67.42 | 66000 | 59622.4 | -6377.6 | |
| 67 | 2002-05-08 | 67.11 | 67000 | 60348.3 | -6651.7 | |
| 68 | 2002-06-03 | 54.84 | 68000 | 50314.6 | -17685.4 | |
| 69 | 2002-07-02 | 69.14 | 69000 | 64434.5 | -4565.5 | |
| 70 | 2002-08-01 | 62.55 | 70000 | 59293.0 | -10707.0 | |
| 71 | 2002-09-02 | 64.07 | 71000 | 61733.9 | -9266.1 | |
| 72 | 2002-10-08 | 66.1 | 72000 | 64689.8 | -7310.2 | |
| 73 | 2002-11-01 | 66.5 | 73000 | 66081.3 | -6918.7 | |
| 74 | 2002-12-02 | 59.2 | 74000 | 59827.3 | -14172.7 | |
| 75 | 2003-01-02 | 57.07 | 75000 | 58674.7 | -16325.3 | |
| 76 | 2003-02-10 | 64.48 | 76000 | 67293.1 | -8706.9 | |
| 77 | 2003-03-03 | 63.46 | 77000 | 67228.6 | -9771.4 | |
| 78 | 2003-04-01 | 67.92 | 78000 | 72953.4 | -5046.6 | |
| 79 | 2003-05-12 | 68.53 | 79000 | 74608.6 | -4391.4 | |
| 80 | 2003-06-02 | 70.86 | 80000 | 78145.3 | -1854.7 | |
| 81 | 2003-07-01 | 63.26 | 81000 | 70763.9 | -10236.1 | |
| 82 | 2003-08-01 | 58.7 | 82000 | 66663.0 | -15337.0 | |
| 83 | 2003-09-01 | 62.95 | 83000 | 72489.5 | -10510.5 | |
| 84 | 2003-10-08 | 58.09 | 84000 | 67893.1 | -16106.9 | |
| 85 | 2003-11-03 | 68.02 | 85000 | 80498.8 | -4501.2 | |
| 86 | 2003-12-01 | 65.59 | 86000 | 78623.0 | -7377.0 | |
| 87 | 2004-01-02 | 71.27 | 87000 | 86431.6 | -568.4 | |
| 88 | 2004-02-02 | 80.09 | 88000 | 98128.0 | 10128.0 | |
| 89 | 2004-03-01 | 90.54 | 89000 | 111931.5 | 22931.5 | |
| 90 | 2004-04-01 | 86.48 | 90000 | 107912.3 | 17912.3 | |
| 91 | 2004-05-10 | 81.51 | 91000 | 102710.6 | 11710.6 | |
| 92 | 2004-06-01 | 91.55 | 92000 | 116362.0 | 24362.0 | |
| 93 | 2004-07-01 | 90.74 | 93000 | 116332.4 | 23332.4 | |
| 94 | 2004-08-02 | 100.47 | 94000 | 129806.7 | 35806.7 | |
| 95 | 2004-09-01 | 93.27 | 95000 | 121504.3 | 26504.3 | |
| 96 | 2004-10-08 | 104.73 | 96000 | 137433.5 | 41433.5 | |
| 97 | 2004-11-01 | 107.06 | 97000 | 141491.0 | 44491.0 | |
| 98 | 2004-12-01 | 92.46 | 98000 | 123195.6 | 25195.6 | |
| 99 | 2005-01-04 | 84.05 | 99000 | 112989.9 | 13989.9 | |
| 100 | 2005-02-01 | 82.42 | 100000 | 111798.7 | 11798.7 | |
| 101 | 2005-03-01 | 87.9 | 101000 | 120232.1 | 19232.1 | |
| 102 | 2005-04-01 | 79.28 | 102000 | 109441.4 | 7441.4 | |
| 103 | 2005-05-09 | 88.71 | 103000 | 123458.9 | 20458.9 | |
| 104 | 2005-06-01 | 81.41 | 104000 | 114299.4 | 10299.4 | |
| 105 | 2005-07-01 | 89.52 | 105000 | 126685.9 | 21685.9 | |
| 106 | 2005-08-01 | 93.68 | 106000 | 133572.9 | 27572.9 | |
| 107 | 2005-09-01 | 96.82 | 107000 | 139050.1 | 32050.1 | |
| 108 | 2005-10-10 | 88.51 | 108000 | 128115.5 | 20115.5 | |
| 109 | 2005-11-01 | 83.84 | 109000 | 122355.8 | 13355.8 | |
| 110 | 2005-12-01 | 81 | 110000 | 119211.1 | 9211.1 | |
| 111 | 2006-01-05 | 103.01 | 111000 | 152604.2 | 41604.2 | |
| 112 | 2006-02-06 | 106.76 | 112000 | 159159.6 | 47159.6 | |
| 113 | 2006-03-08 | 110.55 | 113000 | 165809.8 | 52809.8 | |
| 114 | 2006-04-03 | 123.69 | 114000 | 186518.0 | 72518.0 | |
| 115 | 2006-05-08 | 131.54 | 115000 | 199355.4 | 84355.4 | |
| 116 | 2006-06-01 | 143.78 | 116000 | 218905.7 | 102905.7 | |
| 117 | 2006-07-03 | 167.99 | 117000 | 256765.6 | 139765.6 | |
| 118 | 2006-08-01 | 150.86 | 118000 | 231583.1 | 113583.1 | |
| 119 | 2006-09-01 | 150.86 | 119000 | 232583.1 | 113583.1 | |
| 120 | 2006-10-09 | 147.77 | 120000 | 228819.2 | 108819.2 | |
| 121 | 2006-11-01 | 161.48 | 121000 | 251048.9 | 130048.9 | |
| 122 | 2006-12-01 | 213.25 | 122000 | 332534.4 | 210534.4 | |
| 123 | 2007-01-04 | 224.07 | 123000 | 350406.7 | 227406.7 | |
| 124 | 2007-02-01 | 308.1 | 124000 | 482815.1 | 358815.1 | |
| 125 | 2007-03-01 | 297.28 | 125000 | 466859.4 | 341859.4 | |
| 126 | 2007-04-02 | 338.81 | 126000 | 533079.6 | 407079.6 | |
| 127 | 2007-05-08 | 525.6 | 127000 | 827972.8 | 700972.8 | |
| 128 | 2007-06-01 | 559.41 | 128000 | 882233.4 | 754233.4 | |
| 129 | 2007-07-02 | 654.64 | 129000 | 1033418.6 | 904418.6 | |
| 130 | 2007-08-01 | 668.55 | 130000 | 1056377.0 | 926377.0 | |
| 131 | 2007-09-03 | 766.1 | 131000 | 1211515.9 | 1080515.9 | |
| 132 | 2007-10-08 | 808.79 | 132000 | 1280026.2 | 1148026.2 | |
| 133 | 2007-11-01 | 739.44 | 133000 | 1171269.8 | 1038269.8 | |
| 134 | 2007-12-03 | 743.88 | 134000 | 1179302.8 | 1045302.8 | |
| 135 | 2008-01-02 | 991.13 | 135000 | 1572278.1 | 1437278.1 | |
| 136 | 2008-02-01 | 1054.88 | 136000 | 1674407.9 | 1538407.9 | |
| 137 | 2008-03-03 | 1054.88 | 137000 | 1675407.9 | 1538407.9 | |
| 138 | 2008-04-01 | 772.86 | 138000 | 1228491.0 | 1090491.0 | |
| 139 | 2008-05-05 | 946.71 | 139000 | 1505832.4 | 1366832.4 | |
| 140 | 2008-06-02 | 780.58 | 140000 | 1242586.8 | 1102586.8 | |
| 141 | 2008-07-01 | 583.17 | 141000 | 929334.5 | 788334.5 | |
| 142 | 2008-08-01 | 595.14 | 142000 | 949409.8 | 807409.8 | |
| 143 | 2008-09-01 | 492.28 | 143000 | 786320.2 | 643320.2 | |
| 144 | 2008-10-06 | 514.01 | 144000 | 822029.5 | 678029.5 | |
| 145 | 2008-11-03 | 434.33 | 145000 | 695601.5 | 550601.5 | |
| 146 | 2008-12-01 | 536.61 | 146000 | 860408.0 | 714408.0 | |
| 147 | 2009-01-05 | 539.8 | 147000 | 866522.9 | 719522.9 | |
| 148 | 2009-02-02 | 529.37 | 148000 | 850780.0 | 702780.0 | |
| 149 | 2009-03-02 | 640.34 | 149000 | 1030126.1 | 881126.1 | |
| 150 | 2009-04-01 | 753.93 | 150000 | 1213860.3 | 1063860.3 | |
| 151 | 2009-05-04 | 919.66 | 151000 | 1481692.8 | 1330692.8 | |
| 152 | 2009-06-01 | 891.85 | 152000 | 1437887.3 | 1285887.3 | |
| 153 | 2009-07-01 | 902.28 | 153000 | 1455703.1 | 1302703.1 | |
| 154 | 2009-08-03 | 970.95 | 154000 | 1567492.5 | 1413492.5 | |
| 155 | 2009-09-01 | 830.56 | 155000 | 1341848.2 | 1186848.2 | |
| 156 | 2009-10-09 | 1010.93 | 156000 | 1634253.0 | 1478253.0 | |
| 157 | 2009-11-02 | 1203.47 | 157000 | 1946510.1 | 1789510.1 | |
| 158 | 2009-12-01 | 1237.81 | 158000 | 2003052.1 | 1845052.1 | |
| 159 | 2010-01-04 | 1230.86 | 159000 | 1992805.5 | 1833805.5 | |
| 160 | 2010-02-01 | 1067 | 160000 | 1728510.4 | 1568510.4 | |
| 161 | 2010-03-01 | 1137.41 | 161000 | 1843572.6 | 1682572.6 | |
| 162 | 2010-04-01 | 1253.89 | 162000 | 2033369.4 | 1871369.4 | |
| 163 | 2010-05-04 | 954 | 163000 | 1548053.1 | 1385053.1 | |
| 164 | 2010-06-01 | 908.8 | 164000 | 1475707.2 | 1311707.2 | |
| 165 | 2010-07-01 | 805.36 | 165000 | 1308741.6 | 1143741.6 | |
| 166 | 2010-08-02 | 1031.36 | 166000 | 1677000.4 | 1511000.4 | |
| 167 | 2010-09-01 | 1005.28 | 167000 | 1635594.1 | 1468594.1 | |
| 168 | 2010-10-08 | 983.77 | 168000 | 1601597.3 | 1433597.3 | |
| 169 | 2010-11-01 | 1285.62 | 169000 | 2094015.1 | 1925015.1 | |
| 170 | 2010-12-01 | 1200.21 | 170000 | 1955899.5 | 1785899.5 | |
| 171 | 2011-01-04 | 1213.25 | 171000 | 1978149.9 | 1807149.9 | |
| 172 | 2011-02-01 | 1139.58 | 172000 | 1859034.2 | 1687034.2 | |
| 173 | 2011-03-01 | 1401.66 | 173000 | 2287573.9 | 2114573.9 | |
| 174 | 2011-04-01 | 1516.4 | 174000 | 2475834.9 | 2301834.9 | |
| 175 | 2011-05-03 | 1481.2 | 175000 | 2419363.7 | 2244363.7 | |
| 176 | 2011-06-01 | 1458.38 | 176000 | 2383089.9 | 2207089.9 | |
| 177 | 2011-07-01 | 1579.64 | 177000 | 2582236.8 | 2405236.8 | |
| 178 | 2011-08-01 | 1547.7 | 178000 | 2531024.5 | 2353024.5 | |
| 179 | 2011-09-01 | 1414.05 | 179000 | 2313460.6 | 2134460.6 | |
| 180 | 2011-10-10 | 1334.51 | 180000 | 2184328.9 | 2004328.9 | |
| 181 | 2011-11-01 | 1313 | 181000 | 2150121.3 | 1969121.3 | |
| 182 | 2011-12-01 | 1203.47 | 182000 | 1971759.0 | 1789759.0 | |
| 183 | 2012-01-04 | 1189.13 | 183000 | 1949264.4 | 1766264.4 | |
| 184 | 2012-02-01 | 1244.55 | 184000 | 2041110.8 | 1857110.8 | |
| 185 | 2012-03-01 | 1387.97 | 185000 | 2277325.2 | 2092325.2 | |
| 186 | 2012-04-05 | 1408.18 | 186000 | 2311485.0 | 2125485.0 | |
| 187 | 2012-05-02 | 1493.59 | 187000 | 2452682.9 | 2265682.9 | |
| 188 | 2012-06-01 | 1520.32 | 188000 | 2497577.3 | 2309577.3 | |
| 189 | 2012-07-02 | 1402.97 | 189000 | 2305795.1 | 2116795.1 | |
| 190 | 2012-08-01 | 1500.76 | 190000 | 2467513.9 | 2277513.9 | |
| 191 | 2012-09-03 | 1437.52 | 191000 | 2364536.2 | 2173536.2 | |
| 192 | 2012-10-08 | 1455.77 | 192000 | 2395555.1 | 2203555.1 | |
| 193 | 2012-11-01 | 1603.11 | 193000 | 2639011.7 | 2446011.7 | |
| 194 | 2012-12-03 | 1597.24 | 194000 | 2630348.7 | 2436348.7 | |
| 195 | 2013-01-04 | 1731.54 | 195000 | 2852515.1 | 2657515.1 | |
| 196 | 2013-02-01 | 2012.53 | 196000 | 3316414.1 | 3120414.1 | |
| 197 | 2013-03-01 | 2014.49 | 197000 | 3320643.9 | 3123643.9 | |
| 198 | 2013-04-01 | 1974.72 | 198000 | 3256087.9 | 3058087.9 | |
| 199 | 2013-05-02 | 1778.48 | 199000 | 2933510.5 | 2734510.5 | |
| 200 | 2013-06-03 | 1811.73 | 200000 | 2989354.7 | 2789354.7 | |
| 201 | 2013-07-01 | 1707.42 | 201000 | 2818243.2 | 2617243.2 | |
| 202 | 2013-08-01 | 1841.07 | 202000 | 3039844.0 | 2837844.0 | |
| 203 | 2013-09-02 | 1824.77 | 203000 | 3013930.6 | 2810930.6 | |
| 204 | 2013-10-08 | 1869.76 | 204000 | 3089239.5 | 2885239.5 | |
| 205 | 2013-11-01 | 2140.96 | 205000 | 3538319.3 | 3333319.3 | |
| 206 | 2013-12-02 | 2118.8 | 206000 | 3502696.0 | 3296696.0 | |
| 207 | 2014-01-02 | 2237.45 | 207000 | 3699842.3 | 3492842.3 | |
| 208 | 2014-02-07 | 2020.35 | 208000 | 3341846.3 | 3133846.3 | |
| 209 | 2014-03-03 | 1979.93 | 209000 | 3275987.8 | 3066987.8 | |
| 210 | 2014-04-01 | 1992.32 | 210000 | 3297488.3 | 3087488.3 | |
| 211 | 2014-05-05 | 2105.76 | 211000 | 3486242.8 | 3275242.8 | |
| 212 | 2014-06-03 | 2168.99 | 212000 | 3591924.8 | 3379924.8 | |
| 213 | 2014-07-01 | 2088.81 | 213000 | 3460143.8 | 3247143.8 | |
| 214 | 2014-08-01 | 2215.28 | 214000 | 3670643.2 | 3456643.2 | |
| 215 | 2014-09-01 | 2122.71 | 215000 | 3518257.9 | 3303257.9 | |
| 216 | 2014-10-08 | 2073.16 | 216000 | 3437131.9 | 3221131.9 | |
| 217 | 2014-11-03 | 2092.07 | 217000 | 3469483.2 | 3252483.2 | |
| 218 | 2014-12-01 | 2316.98 | 218000 | 3843473.3 | 3625473.3 | |
| 219 | 2015-01-05 | 2903.73 | 219000 | 4817791.1 | 4598791.1 | |
| 220 | 2015-02-02 | 2820.28 | 220000 | 4680333.1 | 4460333.1 | |
| 221 | 2015-03-02 | 2944.8 | 221000 | 4887977.5 | 4666977.5 | |
| 222 | 2015-04-01 | 3157.99 | 222000 | 5242844.6 | 5020844.6 | |
| 223 | 2015-05-04 | 3927.27 | 223000 | 6520991.0 | 6297991.0 | |
| 224 | 2015-06-01 | 4484.68 | 224000 | 7447536.2 | 7223536.2 | |
| 225 | 2015-07-01 | 4208.26 | 225000 | 6989496.1 | 6764496.1 | |
| 226 | 2015-08-03 | 3450.05 | 226000 | 5731185.6 | 5505185.6 | |
| 227 | 2015-09-01 | 2811.15 | 227000 | 4670851.9 | 4443851.9 | |
| 228 | 2015-10-08 | 2633.83 | 228000 | 4377226.7 | 4149226.7 | |
| 229 | 2015-11-02 | 2739.44 | 229000 | 4553742.6 | 4324742.6 | |
| 230 | 2015-12-01 | 2928.5 | 230000 | 4869015.0 | 4639015.0 | |
| 231 | 2016-01-04 | 3081.06 | 231000 | 5123666.0 | 4892666.0 | |
| 232 | 2016-02-01 | 2843.75 | 232000 | 4730030.0 | 4498030.0 | |
| 233 | 2016-09-02 | 3176.24 | 233000 | 5284063.1 | 5051063.1 | |
| 234 | 2016-10-10 | 3517.86 | 234000 | 5853389.7 | 5619389.7 | |
| 235 | 2016-11-17 | 3613.04 | 235000 | 6012760.3 | 5777760.3 | |
| 236 | 2016-12-01 | 4623.54 | 236000 | 7695417.3 | 7459417.3 | |
| 237 | 2017-01-03 | 3902.5 | 237000 | 6496318.8 | 6259318.8 | |
| 238 | 2017-02-03 | 3945.53 | 238000 | 6568948.9 | 6330948.9 | |
| 239 | 2017-03-01 | 4215.43 | 239000 | 7019307.9 | 6780307.9 | |
| 240 | 2017-04-05 | 4736.98 | 240000 | 7888765.0 | 7648765.0 | |
| 241 | 2017-05-02 | 4933.87 | 241000 | 8217657.2 | 7976657.2 | |
| 242 | 2017-06-01 | 5064.26 | 242000 | 8435829.6 | 8193829.6 | |
| 243 | 2017-07-03 | 5914.38 | 243000 | 9852923.4 | 9609923.4 | |
| 244 | 2017-08-01 | 5988.7 | 244000 | 9977735.1 | 9733735.1 | |
| 245 | 2017-09-01 | 5838.76 | 245000 | 9728921.0 | 9483921.0 | |
| 246 | 2017-10-09 | 5967.84 | 246000 | 9945002.5 | 9699002.5 | |
| 247 | 2017-11-01 | 6319.89 | 247000 | 10532670.0 | 10285670.0 | |
| 248 | 2017-12-01 | 6297.72 | 248000 | 10496721.7 | 10248721.7 | |
| 249 | 2018-01-02 | 6756.69 | 249000 | 11262709.7 | 11013709.7 | |
| 250 | 2018-02-01 | 8116.63 | 250000 | 13530590.3 | 13280590.3 | |
| 251 | 2018-03-01 | 7595.08 | 251000 | 12662155.7 | 12411155.7 | |
| 252 | 2018-04-02 | 6863.61 | 252000 | 11443683.7 | 11191683.7 | |
| 253 | 2018-05-02 | 6763.21 | 253000 | 11277287.0 | 11024287.0 | |
| 254 | 2018-06-01 | 6943.14 | 254000 | 11578310.6 | 11324310.6 | |
| 255 | 2018-07-02 | 6782.77 | 255000 | 11311879.2 | 11056879.2 | |
| 256 | 2018-08-01 | 6482.87 | 256000 | 10812724.7 | 10556724.7 | |
| 257 | 2018-09-03 | 5884.39 | 257000 | 9815524.9 | 9558524.9 | |
| 258 | 2018-10-08 | 5815.29 | 258000 | 9701261.9 | 9443261.9 | |
| 259 | 2018-11-01 | 5915.69 | 259000 | 9869752.5 | 9610752.5 | |
| 260 | 2018-12-03 | 5817.9 | 260000 | 9707599.4 | 9447599.4 | |
| 261 | 2019-01-02 | 5537.56 | 261000 | 9240831.3 | 8979831.3 | |
| 262 | 2019-02-01 | 6340.75 | 262000 | 10582158.6 | 10320158.6 | |
| 263 | 2019-03-01 | 6910.54 | 263000 | 11534088.4 | 11271088.4 | |
| 264 | 2019-04-09 | 7718.95 | 264000 | 12884371.2 | 12620371.2 | |
| 265 | 2019-05-06 | 7666.79 | 265000 | 12798306.4 | 12533306.4 | |
| 266 | 2019-06-03 | 7793.27 | 266000 | 13010441.7 | 12744441.7 | |
| 267 | 2019-07-01 | 8587.33 | 267000 | 14337081.8 | 14070081.8 | |
| 268 | 2019-08-01 | 7947.13 | 268000 | 13269228.0 | 13001228.0 | |
| 269 | 2019-09-02 | 8636.88 | 269000 | 14421895.4 | 14152895.4 | |
| 270 | 2019-10-08 | 8725.54 | 270000 | 14570940.2 | 14300940.2 | |
| 271 | 2019-11-01 | 9459.63 | 271000 | 15797810.6 | 15526810.6 | |
| 272 | 2019-12-03 | 9071.07 | 272000 | 15149906.0 | 14877906.0 | |
| 273 | 2020-01-02 | 9996.82 | 273000 | 16697033.0 | 16424033.0 | |
| 274 | 2020-02-03 | 8806.38 | 274000 | 14709719.1 | 14435719.1 | |
| 275 | 2020-03-02 | 8970.67 | 275000 | 14985140.5 | 14710140.5 | |
| 276 | 2020-04-01 | 7922.35 | 276000 | 13234964.5 | 12958964.5 | |
| 277 | 2020-05-06 | 8244.41 | 277000 | 13773993.3 | 13496993.3 | |
| 278 | 2020-06-01 | 8702.07 | 278000 | 14539609.1 | 14261609.1 | |
| 279 | 2020-07-01 | 8785.52 | 279000 | 14680039.2 | 14401039.2 | |
| 280 | 2020-08-03 | 8773.79 | 280000 | 14661439.1 | 14381439.1 | |
| 281 | 2020-09-01 | 8438.69 | 281000 | 14102470.3 | 13821470.3 | |
| 282 | 2020-10-09 | 8438.69 | 282000 | 14103470.3 | 13821470.3 | |
| 283 | 2020-11-02 | 9148 | 283000 | 15289930.7 | 15006930.7 | |
| 284 | 2020-12-01 | 10192.4 | 284000 | 17036536.7 | 16752536.7 | |
| 285 | 2021-01-04 | 9631.74 | 285000 | 16100396.8 | 15815396.8 | |
| 286 | 2021-02-01 | 8788.13 | 286000 | 14691220.1 | 14405220.1 | |
| 287 | 2021-03-01 | 9309.68 | 287000 | 15564101.3 | 15277101.3 | |
| 288 | 2021-04-01 | 9609.57 | 288000 | 16066463.2 | 15778463.2 | |
| 289 | 2021-05-06 | 9248.4 | 289000 | 15463614.6 | 15174614.6 | |
| 290 | 2021-06-01 | 8771.18 | 290000 | 14666687.8 | 14376687.8 | |
| 291 | 2021-07-01 | 8192.26 | 291000 | 13699649.5 | 13408649.5 | |
| 292 | 2021-08-02 | 7721.56 | 292000 | 12913513.2 | 12621513.2 | |
| 293 | 2021-09-01 | 7253.46 | 293000 | 12131664.2 | 11838664.2 | |
| 294 | 2021-10-08 | 7012.25 | 294000 | 11729232.1 | 11435232.1 | |
| 295 | 2021-11-01 | 6641.95 | 295000 | 11110839.6 | 10815839.6 | |
| 296 | 2021-12-01 | 6408.55 | 296000 | 10721401.6 | 10425401.6 | |
| 297 | 2022-01-04 | 6721.48 | 297000 | 11245928.5 | 10948928.5 | |
| 298 | 2022-02-07 | 6804.93 | 298000 | 11386551.4 | 11088551.4 | |
| 299 | 2022-03-01 | 6623.69 | 299000 | 11084286.2 | 10785286.2 | |
| 300 | 2022-04-01 | 6126.92 | 300000 | 10253976.0 | 9953976.0 | |
| 301 | 2022-05-05 | 6413.77 | 301000 | 10735046.4 | 10434046.4 | |
| 302 | 2022-06-01 | 6089.1 | 302000 | 10192630.1 | 9890630.1 | |
| 303 | 2022-07-01 | 6313.37 | 303000 | 10569038.8 | 10266038.8 | |
| 304 | 2022-08-01 | 6256 | 304000 | 10473997.2 | 10169997.2 | |
| 305 | 2022-09-01 | 6495.91 | 305000 | 10876662.3 | 10571662.3 | |
| 306 | 2022-10-10 | 6411.16 | 306000 | 10735758.1 | 10429758.1 | |
| 307 | 2022-11-01 | 6042.16 | 307000 | 10118852.0 | 9811852.0 | |
| 308 | 2022-12-01 | 6439.84 | 308000 | 10785849.8 | 10477849.8 | |
| 309 | 2023-01-03 | 6450.28 | 309000 | 10804335.3 | 10495335.3 | |
| 310 | 2023-02-01 | 6769.73 | 310000 | 11340419.8 | 11030419.8 | |
| 311 | 2023-03-01 | 7091.78 | 311000 | 11880907.0 | 11569907.0 | |
| 312 | 2023-04-03 | 7201.31 | 312000 | 12065403.3 | 11753403.3 | |
| 313 | 2023-05-04 | 6961.4 | 313000 | 11664447.2 | 11351447.2 | |
| 314 | 2023-06-01 | 6584.58 | 314000 | 11034051.6 | 10720051.6 | |
| 315 | 2023-07-03 | 7219.56 | 315000 | 12099113.7 | 11784113.7 | |
| 316 | 2023-08-01 | 7356.47 | 316000 | 12329558.4 | 12013558.4 | |
| 317 | 2023-09-01 | 7257.38 | 317000 | 12164482.0 | 11847482.0 | |
| 318 | 2023-10-09 | 7245.64 | 318000 | 12145804.0 | 11827804.0 | |
| 319 | 2023-11-01 | 6885.77 | 319000 | 11543557.0 | 11224557.0 | |
| 320 | 2023-12-01 | 6711.05 | 320000 | 11251650.0 | 10931650.0 | |
| 321 | 2024-01-02 | 6649.77 | 321000 | 11149908.8 | 10828908.8 | |
| 322 | 2024-02-01 | 7073.53 | 322000 | 11861442.5 | 11539442.5 | |
| 323 | 2024-03-01 | 7690.26 | 323000 | 12896623.1 | 12573623.1 | |
| 324 | 2024-04-01 | 7704.61 | 324000 | 12921688.1 | 12597688.1 | |
| 325 | 2024-05-06 | 8133.58 | 325000 | 13642129.7 | 13317129.7 | |
| 326 | 2024-06-03 | 7881.93 | 326000 | 13221047.2 | 12895047.2 | |
| 327 | 2024-07-01 | 7545.53 | 327000 | 12657774.2 | 12330774.2 | |
| 328 | 2024-08-01 | 7769.8 | 328000 | 13034991.5 | 12706991.5 | |
| 329 | 2024-09-02 | 8005.8 | 329000 | 13431916.5 | 13102916.5 | |
| 330 | 2024-10-08 | 9498.74 | 330000 | 15937731.1 | 15607731.1 | |
| 331 | 2024-11-01 | 8458.25 | 331000 | 14192915.4 | 13861915.4 | |
| 332 | 2024-12-02 | 8265.27 | 332000 | 13870095.6 | 13538095.6 | |
| 333 | 2025-01-02 | 8825.94 | 333000 | 14811965.8 | 14478965.8 | |
| 334 | 2025-02-05 | 8498.67 | 334000 | 14263731.2 | 13929731.2 | |
| 335 | 2025-03-03 | 8072.3 | 335000 | 13549133.7 | 13214133.7 | |
| 336 | 2025-04-01 | 8668.17 | 336000 | 14550285.1 | 14214285.1 | |
| 337 | 2025-05-06 | 8712.5 | 337000 | 14625696.9 | 14288696.9 | |
| 338 | 2025-06-03 | 8779 | 338000 | 14738330.6 | 14400330.6 | |
| 339 | 2025-07-01 | 8840.28 | 339000 | 14842208.5 | 14503208.5 | |
| 340 | 2025-08-01 | 8897.65 | 340000 | 14939528.7 | 14599528.7 | |
| 341 | 2025-09-01 | 8574.29 | 341000 | 14397593.6 | 14056593.6 | |
| 342 | 2025-10-09 | 8439.99 | 342000 | 14173082.6 | 13831082.6 | |
| 343 | 2025-11-03 | 8327.86 | 343000 | 13985785.3 | 13642785.3 | |
| 344 | 2025-12-01 | 8501.28 | 344000 | 14278026.4 | 13934026.4 | |
| 345 | 2026-01-16 | 8436.08 | 345000 | 14169522.0 | 13824522.0 |