Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-03-26 | 19.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-04-01 | 18.75 | 2000 | 1943.2 | -56.8 | |
| 3 | 1997-05-05 | 17.74 | 3000 | 2838.5 | -161.5 | |
| 4 | 1997-06-02 | 16.23 | 4000 | 3596.9 | -403.1 | |
| 5 | 1997-07-02 | 15.15 | 5000 | 4357.5 | -642.5 | |
| 6 | 1997-08-01 | 14.8 | 6000 | 5256.9 | -743.1 | |
| 7 | 1997-09-01 | 15.6 | 7000 | 6541.0 | -459.0 | |
| 8 | 1997-10-06 | 12.24 | 8000 | 6132.2 | -1867.8 | |
| 9 | 1997-11-03 | 13.94 | 9000 | 7983.9 | -1016.1 | |
| 10 | 1997-12-01 | 12.03 | 10000 | 7890.0 | -2110.0 | |
| 11 | 1998-01-05 | 12.27 | 11000 | 9047.4 | -1952.6 | |
| 12 | 1998-02-09 | 11.79 | 12000 | 9693.4 | -2306.6 | |
| 13 | 1998-03-02 | 11.24 | 13000 | 10241.2 | -2758.8 | |
| 14 | 1998-04-01 | 10.29 | 14000 | 10375.7 | -3624.3 | |
| 15 | 1998-05-04 | 10.71 | 15000 | 11799.1 | -3200.9 | |
| 16 | 1998-06-01 | 10.88 | 16000 | 12986.4 | -3013.6 | |
| 17 | 1998-07-01 | 9.5 | 17000 | 12339.3 | -4660.7 | |
| 18 | 1998-08-03 | 9.75 | 18000 | 13664.0 | -4336.0 | |
| 19 | 1998-09-01 | 7.91 | 19000 | 12085.3 | -6914.7 | |
| 20 | 1998-10-05 | 7.52 | 20000 | 12489.5 | -7510.5 | |
| 21 | 1998-11-02 | 6.51 | 21000 | 11812.0 | -9188.0 | |
| 22 | 1998-12-01 | 6.92 | 22000 | 13556.0 | -8444.0 | |
| 23 | 1999-01-04 | 8 | 23000 | 16671.6 | -6328.4 | |
| 24 | 1999-02-01 | 7.61 | 24000 | 16858.9 | -7141.1 | |
| 25 | 1999-03-01 | 7.16 | 25000 | 16862.0 | -8138.0 | |
| 26 | 1999-04-01 | 7.68 | 26000 | 19086.6 | -6913.4 | |
| 27 | 1999-05-04 | 7.46 | 27000 | 19539.8 | -7460.2 | |
| 28 | 1999-06-01 | 7.46 | 28000 | 20539.8 | -7460.2 | |
| 29 | 1999-07-01 | 8.54 | 29000 | 24513.4 | -4486.6 | |
| 30 | 1999-08-02 | 8.83 | 30000 | 26345.8 | -3654.2 | |
| 31 | 1999-09-01 | 8.9 | 31000 | 27554.7 | -3445.3 | |
| 32 | 1999-10-08 | 8.44 | 32000 | 27130.5 | -4869.5 | |
| 33 | 1999-11-01 | 7.88 | 33000 | 26330.4 | -6669.6 | |
| 34 | 1999-12-01 | 8.06 | 34000 | 27931.9 | -6068.1 | |
| 35 | 2000-01-04 | 7.14 | 35000 | 25743.6 | -9256.4 | |
| 36 | 2000-02-14 | 7.57 | 36000 | 28294.0 | -7706.0 | |
| 37 | 2000-03-01 | 7.45 | 37000 | 28845.5 | -8154.5 | |
| 38 | 2000-04-03 | 8.13 | 38000 | 32478.3 | -5521.7 | |
| 39 | 2000-05-08 | 8.18 | 39000 | 33678.1 | -5321.9 | |
| 40 | 2000-06-01 | 9.23 | 40000 | 39001.1 | -998.9 | |
| 41 | 2000-07-03 | 8.76 | 41000 | 38015.1 | -2984.9 | |
| 42 | 2000-08-01 | 10.7 | 42000 | 47434.0 | 5434.0 | |
| 43 | 2000-09-01 | 10.63 | 43000 | 48123.7 | 5123.7 | |
| 44 | 2000-10-09 | 9.39 | 44000 | 43510.0 | -490.0 | |
| 45 | 2000-11-01 | 9.7 | 45000 | 45946.4 | 946.4 | |
| 46 | 2000-12-01 | 10.74 | 46000 | 51872.6 | 5872.6 | |
| 47 | 2001-01-02 | 10.63 | 47000 | 52341.3 | 5341.3 | |
| 48 | 2001-02-05 | 11.26 | 48000 | 56443.4 | 8443.4 | |
| 49 | 2001-03-01 | 10.83 | 49000 | 55287.9 | 6287.9 | |
| 50 | 2001-04-02 | 11.35 | 50000 | 58942.6 | 8942.6 | |
| 51 | 2001-05-08 | 10.74 | 51000 | 56774.7 | 5774.7 | |
| 52 | 2001-06-01 | 10.78 | 52000 | 57986.2 | 5986.2 | |
| 53 | 2001-07-02 | 11.28 | 53000 | 61675.7 | 8675.7 | |
| 54 | 2001-08-01 | 10.13 | 54000 | 56387.9 | 2387.9 | |
| 55 | 2001-09-03 | 8.96 | 55000 | 50875.1 | -4124.9 | |
| 56 | 2001-10-08 | 8.44 | 56000 | 48922.6 | -7077.4 | |
| 57 | 2001-11-01 | 8.38 | 57000 | 49574.8 | -7425.2 | |
| 58 | 2001-12-03 | 8.87 | 58000 | 53473.5 | -4526.5 | |
| 59 | 2002-01-04 | 8.04 | 59000 | 49469.8 | -9530.2 | |
| 60 | 2002-02-01 | 7.61 | 60000 | 47824.0 | -12176.0 | |
| 61 | 2002-03-01 | 7.54 | 61000 | 48384.1 | -12615.9 | |
| 62 | 2002-04-01 | 8.11 | 62000 | 53041.8 | -8958.2 | |
| 63 | 2002-05-09 | 9.82 | 63000 | 65225.7 | 2225.7 | |
| 64 | 2002-06-03 | 8.74 | 64000 | 59052.2 | -4947.8 | |
| 65 | 2002-07-01 | 9.98 | 65000 | 68430.4 | 3430.4 | |
| 66 | 2002-08-01 | 9.69 | 66000 | 67441.9 | 1441.9 | |
| 67 | 2002-09-02 | 9.35 | 67000 | 66075.5 | -924.5 | |
| 68 | 2002-10-08 | 8.34 | 68000 | 59937.9 | -8062.1 | |
| 69 | 2002-11-01 | 8.18 | 69000 | 59788.1 | -9211.9 | |
| 70 | 2002-12-02 | 7.33 | 70000 | 54575.4 | -15424.6 | |
| 71 | 2003-01-02 | 6.74 | 71000 | 51182.5 | -19817.5 | |
| 72 | 2003-02-10 | 7.62 | 72000 | 58865.1 | -13134.9 | |
| 73 | 2003-03-03 | 7.87 | 73000 | 61796.4 | -11203.6 | |
| 74 | 2003-04-01 | 7.69 | 74000 | 61383.0 | -12617.0 | |
| 75 | 2003-05-12 | 7.82 | 75000 | 63420.7 | -11579.3 | |
| 76 | 2003-06-02 | 7.91 | 76000 | 65150.6 | -10849.4 | |
| 77 | 2003-07-01 | 7.92 | 77000 | 66233.0 | -10767.0 | |
| 78 | 2003-08-01 | 7.62 | 78000 | 64724.1 | -13275.9 | |
| 79 | 2003-09-01 | 7.13 | 79000 | 61562.1 | -17437.9 | |
| 80 | 2003-10-08 | 7.02 | 80000 | 61612.3 | -18387.7 | |
| 81 | 2003-11-03 | 7.35 | 81000 | 65508.6 | -15491.4 | |
| 82 | 2003-12-02 | 7.98 | 82000 | 72123.6 | -9876.4 | |
| 83 | 2004-01-02 | 7.42 | 83000 | 68062.3 | -14937.7 | |
| 84 | 2004-02-02 | 8.93 | 84000 | 82913.3 | -1086.7 | |
| 85 | 2004-03-01 | 15.09 | 85000 | 141107.7 | 56107.7 | |
| 86 | 2004-04-06 | 14.1 | 86000 | 132850.1 | 46850.1 | |
| 87 | 2004-05-10 | 9.85 | 87000 | 93806.6 | 6806.6 | |
| 88 | 2004-06-01 | 11.85 | 88000 | 113853.7 | 25853.7 | |
| 89 | 2004-07-01 | 8.43 | 89000 | 81994.6 | -7005.4 | |
| 90 | 2004-08-02 | 7.38 | 90000 | 72781.8 | -17218.2 | |
| 91 | 2004-09-01 | 8.7 | 91000 | 86799.7 | -4200.3 | |
| 92 | 2004-10-08 | 10.57 | 92000 | 106456.6 | 14456.6 | |
| 93 | 2004-11-01 | 8.55 | 93000 | 87112.0 | -5888.0 | |
| 94 | 2004-12-01 | 9.58 | 94000 | 98606.2 | 4606.2 | |
| 95 | 2005-01-04 | 7.94 | 95000 | 82725.8 | -12274.2 | |
| 96 | 2005-02-01 | 5.96 | 96000 | 63096.5 | -32903.5 | |
| 97 | 2005-03-01 | 7.67 | 97000 | 82199.6 | -14800.4 | |
| 98 | 2005-04-01 | 6.39 | 98000 | 69481.8 | -28518.2 | |
| 99 | 2005-05-09 | 4.36 | 99000 | 48408.6 | -50591.4 | |
| 100 | 2005-06-01 | 4.14 | 100000 | 46965.9 | -53034.1 | |
| 101 | 2005-07-01 | 3.3 | 101000 | 38436.6 | -62563.4 | |
| 102 | 2005-08-01 | 3.51 | 102000 | 41882.6 | -60117.4 | |
| 103 | 2005-09-01 | 5.06 | 103000 | 61377.7 | -41622.3 | |
| 104 | 2005-10-10 | 3.98 | 104000 | 49277.4 | -54722.6 | |
| 105 | 2005-12-05 | 5.1 | 105000 | 64144.4 | -40855.6 | |
| 106 | 2006-02-07 | 5.33 | 106000 | 68037.1 | -37962.9 | |
| 107 | 2006-03-01 | 5.28 | 107000 | 68398.9 | -38601.1 | |
| 108 | 2006-04-03 | 5.21 | 108000 | 68492.1 | -39507.9 | |
| 109 | 2006-05-08 | 6.7 | 109000 | 89080.0 | -19920.0 | |
| 110 | 2006-06-01 | 8.97 | 110000 | 120260.9 | 10260.9 | |
| 111 | 2006-07-03 | 8.37 | 111000 | 113216.7 | 2216.7 | |
| 112 | 2006-08-01 | 8.39 | 112000 | 114487.2 | 2487.2 | |
| 113 | 2006-09-01 | 8.61 | 113000 | 118489.3 | 5489.3 | |
| 114 | 2006-10-09 | 8.48 | 114000 | 117700.2 | 3700.2 | |
| 115 | 2006-11-01 | 8.79 | 115000 | 123002.9 | 8002.9 | |
| 116 | 2006-12-01 | 8.9 | 116000 | 125542.2 | 9542.2 | |
| 117 | 2007-01-04 | 9.96 | 117000 | 141494.4 | 24494.4 | |
| 118 | 2007-02-01 | 12.51 | 118000 | 178720.4 | 60720.4 | |
| 119 | 2007-03-01 | 15.11 | 119000 | 216864.6 | 97864.6 | |
| 120 | 2007-04-02 | 19.82 | 120000 | 285464.3 | 165464.3 | |
| 121 | 2007-05-08 | 23.31 | 121000 | 336730.2 | 215730.2 | |
| 122 | 2007-06-01 | 22.74 | 122000 | 329496.1 | 207496.1 | |
| 123 | 2007-07-02 | 19.91 | 123000 | 289490.3 | 166490.3 | |
| 124 | 2007-08-01 | 23.31 | 124000 | 339926.1 | 215926.1 | |
| 125 | 2007-09-03 | 33.68 | 125000 | 492150.1 | 367150.1 | |
| 126 | 2007-10-08 | 31.83 | 126000 | 466116.9 | 340116.9 | |
| 127 | 2007-11-01 | 26.45 | 127000 | 388332.5 | 261332.5 | |
| 128 | 2007-12-03 | 22.49 | 128000 | 331192.7 | 203192.7 | |
| 129 | 2008-01-02 | 28.3 | 129000 | 417752.1 | 288752.1 | |
| 130 | 2008-02-01 | 21.93 | 130000 | 324721.0 | 194721.0 | |
| 131 | 2008-03-03 | 25.33 | 131000 | 376065.3 | 245065.3 | |
| 132 | 2008-04-01 | 16.85 | 132000 | 251165.8 | 119165.8 | |
| 133 | 2008-05-05 | 18.78 | 133000 | 280934.4 | 147934.4 | |
| 134 | 2008-06-02 | 17.25 | 134000 | 259046.7 | 125046.7 | |
| 135 | 2008-07-01 | 11.81 | 135000 | 178353.2 | 43353.2 | |
| 136 | 2008-08-01 | 13.56 | 136000 | 205781.4 | 69781.4 | |
| 137 | 2008-09-01 | 11.27 | 137000 | 172029.3 | 35029.3 | |
| 138 | 2008-10-06 | 9.27 | 138000 | 142500.6 | 4500.6 | |
| 139 | 2008-11-03 | 5.66 | 139000 | 88006.8 | -50993.2 | |
| 140 | 2008-12-01 | 7.91 | 140000 | 123991.9 | -16008.1 | |
| 141 | 2009-01-05 | 7.44 | 141000 | 117624.5 | -23375.5 | |
| 142 | 2009-02-02 | 8.88 | 142000 | 141390.5 | -609.5 | |
| 143 | 2009-03-02 | 9.75 | 143000 | 156242.9 | 13242.9 | |
| 144 | 2009-04-01 | 11.04 | 144000 | 177915.1 | 33915.1 | |
| 145 | 2009-05-04 | 12.79 | 145000 | 207117.2 | 62117.2 | |
| 146 | 2009-06-01 | 12.28 | 146000 | 199858.4 | 53858.4 | |
| 147 | 2009-07-01 | 13.58 | 147000 | 222016.0 | 75016.0 | |
| 148 | 2009-08-03 | 18.31 | 148000 | 300345.6 | 152345.6 | |
| 149 | 2009-09-01 | 13.78 | 149000 | 227038.4 | 78038.4 | |
| 150 | 2009-10-09 | 15.7 | 150000 | 259672.2 | 109672.2 | |
| 151 | 2009-11-02 | 17.11 | 151000 | 283993.1 | 132993.1 | |
| 152 | 2009-12-01 | 22 | 152000 | 366157.6 | 214157.6 | |
| 153 | 2010-01-04 | 20.96 | 153000 | 349848.4 | 196848.4 | |
| 154 | 2010-02-01 | 21.05 | 154000 | 352350.6 | 198350.6 | |
| 155 | 2010-03-01 | 22.17 | 155000 | 372098.0 | 217098.0 | |
| 156 | 2010-04-01 | 22.2 | 156000 | 373601.5 | 217601.5 | |
| 157 | 2010-05-04 | 24.63 | 157000 | 415495.7 | 258495.7 | |
| 158 | 2010-06-01 | 20.13 | 158000 | 340583.0 | 182583.0 | |
| 159 | 2010-07-01 | 17.52 | 159000 | 297423.9 | 138423.9 | |
| 160 | 2010-08-02 | 21.99 | 160000 | 374307.8 | 214307.8 | |
| 161 | 2010-09-01 | 24.74 | 161000 | 422117.5 | 261117.5 | |
| 162 | 2010-10-08 | 24.72 | 162000 | 422776.3 | 260776.3 | |
| 163 | 2010-11-01 | 29.19 | 163000 | 500224.9 | 337224.9 | |
| 164 | 2010-12-01 | 26.97 | 164000 | 463181.1 | 299181.1 | |
| 165 | 2011-01-04 | 27.51 | 165000 | 473455.0 | 308455.0 | |
| 166 | 2011-02-01 | 29.04 | 166000 | 500786.8 | 334786.8 | |
| 167 | 2011-03-01 | 31.99 | 167000 | 552658.7 | 385658.7 | |
| 168 | 2011-04-01 | 31.18 | 168000 | 539665.1 | 371665.1 | |
| 169 | 2011-05-03 | 30.21 | 169000 | 523876.3 | 354876.3 | |
| 170 | 2011-06-01 | 29.2 | 170000 | 507361.8 | 337361.8 | |
| 171 | 2011-07-01 | 28.27 | 171000 | 492202.6 | 321202.6 | |
| 172 | 2011-08-01 | 27.39 | 172000 | 477881.2 | 305881.2 | |
| 173 | 2011-09-01 | 24.79 | 173000 | 433518.2 | 260518.2 | |
| 174 | 2011-10-10 | 22.69 | 174000 | 397794.2 | 223794.2 | |
| 175 | 2011-11-01 | 21.79 | 175000 | 383015.7 | 208015.7 | |
| 176 | 2011-12-01 | 21.21 | 176000 | 373820.7 | 197820.7 | |
| 177 | 2012-01-04 | 17.38 | 177000 | 307317.9 | 130317.9 | |
| 178 | 2012-02-01 | 18.24 | 178000 | 323524.7 | 145524.7 | |
| 179 | 2012-03-01 | 21.07 | 179000 | 374720.7 | 195720.7 | |
| 180 | 2012-04-05 | 19.93 | 180000 | 355446.3 | 175446.3 | |
| 181 | 2012-05-02 | 19.84 | 181000 | 354841.1 | 173841.1 | |
| 182 | 2012-06-01 | 19 | 182000 | 340817.6 | 158817.6 | |
| 183 | 2012-07-02 | 17.41 | 183000 | 313296.6 | 130296.6 | |
| 184 | 2012-08-01 | 16.35 | 184000 | 295221.7 | 111221.7 | |
| 185 | 2012-09-03 | 15.45 | 185000 | 279970.9 | 94970.9 | |
| 186 | 2012-10-08 | 15.45 | 186000 | 280970.9 | 94970.9 | |
| 187 | 2012-11-01 | 14.1 | 187000 | 257420.1 | 70420.1 | |
| 188 | 2012-12-03 | 11.83 | 188000 | 216977.3 | 28977.3 | |
| 189 | 2013-01-04 | 14.79 | 189000 | 272267.4 | 83267.4 | |
| 190 | 2013-02-01 | 14.73 | 190000 | 272162.9 | 82162.9 | |
| 191 | 2013-03-01 | 14.61 | 191000 | 270945.7 | 79945.7 | |
| 192 | 2013-04-01 | 13.11 | 192000 | 244127.9 | 52127.9 | |
| 193 | 2013-05-02 | 12.54 | 193000 | 234513.6 | 41513.6 | |
| 194 | 2013-06-03 | 13.04 | 194000 | 244864.2 | 50864.2 | |
| 195 | 2013-07-01 | 10.72 | 195000 | 202299.4 | 7299.4 | |
| 196 | 2013-08-01 | 10.74 | 196000 | 203676.8 | 7676.8 | |
| 197 | 2013-09-02 | 11.92 | 197000 | 227054.7 | 30054.7 | |
| 198 | 2013-10-08 | 11.78 | 198000 | 225388.0 | 27388.0 | |
| 199 | 2013-11-01 | 11.55 | 199000 | 221987.4 | 22987.4 | |
| 200 | 2013-12-02 | 12.28 | 200000 | 237017.8 | 37017.8 | |
| 201 | 2014-01-02 | 11.37 | 201000 | 220453.7 | 19453.7 | |
| 202 | 2014-02-07 | 10.92 | 202000 | 212728.7 | 10728.7 | |
| 203 | 2014-03-03 | 11.51 | 203000 | 225222.2 | 22222.2 | |
| 204 | 2014-04-01 | 11.85 | 204000 | 232875.2 | 28875.2 | |
| 205 | 2014-05-05 | 10.97 | 205000 | 216581.5 | 11581.5 | |
| 206 | 2014-06-03 | 11.42 | 206000 | 226465.9 | 20465.9 | |
| 207 | 2014-07-01 | 12.3 | 207000 | 244916.9 | 37916.9 | |
| 208 | 2014-08-01 | 13.17 | 208000 | 263240.2 | 55240.2 | |
| 209 | 2014-09-01 | 14.93 | 209000 | 299418.9 | 90418.9 | |
| 210 | 2014-10-08 | 18.96 | 210000 | 381239.9 | 171239.9 | |
| 211 | 2014-11-03 | 18.87 | 211000 | 380430.2 | 169430.2 | |
| 212 | 2014-12-01 | 20.55 | 212000 | 415300.0 | 203300.0 | |
| 213 | 2015-01-05 | 19.83 | 213000 | 401749.4 | 188749.4 | |
| 214 | 2015-02-02 | 19.66 | 214000 | 399305.2 | 185305.2 | |
| 215 | 2015-03-02 | 20.58 | 215000 | 418990.9 | 203990.9 | |
| 216 | 2015-04-01 | 24.2 | 216000 | 493691.0 | 277691.0 | |
| 217 | 2015-05-04 | 28.68 | 217000 | 586085.0 | 369085.0 | |
| 218 | 2015-10-20 | 24.33 | 218000 | 498191.4 | 280191.4 | |
| 219 | 2015-11-02 | 20.76 | 219000 | 426090.5 | 207090.5 | |
| 220 | 2015-12-01 | 21.63 | 220000 | 444946.9 | 224946.9 | |
| 221 | 2016-01-04 | 22.92 | 221000 | 472483.3 | 251483.3 | |
| 222 | 2016-02-01 | 18.06 | 222000 | 373297.0 | 151297.0 | |
| 223 | 2016-03-01 | 20.76 | 223000 | 430105.6 | 207105.6 | |
| 224 | 2016-04-01 | 21.25 | 224000 | 441257.4 | 217257.4 | |
| 225 | 2016-05-03 | 24.42 | 225000 | 508082.6 | 283082.6 | |
| 226 | 2016-06-01 | 21.48 | 226000 | 447913.0 | 221913.0 | |
| 227 | 2016-07-01 | 23.12 | 227000 | 483111.2 | 256111.2 | |
| 228 | 2016-08-01 | 23.55 | 228000 | 493096.4 | 265096.4 | |
| 229 | 2016-09-01 | 24.11 | 229000 | 505821.8 | 276821.8 | |
| 230 | 2016-10-10 | 23.8 | 230000 | 500318.1 | 270318.1 | |
| 231 | 2016-11-01 | 24.18 | 231000 | 509306.3 | 278306.3 | |
| 232 | 2016-12-01 | 25.75 | 232000 | 543375.4 | 311375.4 | |
| 233 | 2017-01-03 | 25.23 | 233000 | 533402.4 | 300402.4 | |
| 234 | 2017-02-03 | 26.22 | 234000 | 555332.6 | 321332.6 | |
| 235 | 2017-03-01 | 26.7 | 235000 | 566498.9 | 331498.9 | |
| 236 | 2017-04-05 | 25.6 | 236000 | 544160.0 | 308160.0 | |
| 237 | 2017-05-02 | 23.48 | 237000 | 500096.7 | 263096.7 | |
| 238 | 2017-06-01 | 21.64 | 238000 | 461906.9 | 223906.9 | |
| 239 | 2017-07-03 | 23.52 | 239000 | 503035.5 | 264035.5 | |
| 240 | 2017-08-01 | 25.39 | 240000 | 544030.3 | 304030.3 | |
| 241 | 2017-09-01 | 27.21 | 241000 | 584027.3 | 343027.3 | |
| 242 | 2017-10-09 | 27.46 | 242000 | 590393.3 | 348393.3 | |
| 243 | 2017-11-01 | 24.6 | 243000 | 529902.9 | 286902.9 | |
| 244 | 2017-12-01 | 24.58 | 244000 | 530472.1 | 286472.1 | |
| 245 | 2018-01-02 | 23.5 | 245000 | 508164.1 | 263164.1 | |
| 246 | 2018-02-01 | 22.89 | 246000 | 495973.5 | 249973.5 | |
| 247 | 2018-03-01 | 22.65 | 247000 | 491773.3 | 244773.3 | |
| 248 | 2018-04-02 | 21.05 | 248000 | 458034.3 | 210034.3 | |
| 249 | 2018-05-02 | 20.37 | 249000 | 444238.0 | 195238.0 | |
| 250 | 2018-06-01 | 20.26 | 250000 | 442839.0 | 192839.0 | |
| 251 | 2018-07-02 | 18.76 | 251000 | 411052.3 | 160052.3 | |
| 252 | 2018-08-01 | 19.38 | 252000 | 425637.2 | 173637.2 | |
| 253 | 2018-09-03 | 20.74 | 253000 | 456506.5 | 203506.5 | |
| 254 | 2018-10-08 | 20.83 | 254000 | 459487.5 | 205487.5 | |
| 255 | 2018-11-01 | 19.48 | 255000 | 430707.9 | 175707.9 | |
| 256 | 2018-12-03 | 19.88 | 256000 | 440552.0 | 184552.0 | |
| 257 | 2019-01-03 | 19.32 | 257000 | 429142.1 | 172142.1 | |
| 258 | 2019-02-01 | 20.13 | 258000 | 448134.1 | 190134.1 | |
| 259 | 2019-03-01 | 23.43 | 259000 | 522598.7 | 263598.7 | |
| 260 | 2019-04-01 | 26.58 | 260000 | 593858.4 | 333858.4 | |
| 261 | 2019-05-06 | 25.03 | 261000 | 560227.9 | 299227.9 | |
| 262 | 2019-06-03 | 27.17 | 262000 | 609125.9 | 347125.9 | |
| 263 | 2019-07-01 | 27.96 | 263000 | 627837.0 | 364837.0 | |
| 264 | 2019-08-01 | 28.09 | 264000 | 631756.1 | 367756.1 | |
| 265 | 2019-09-02 | 31.35 | 265000 | 706074.9 | 441074.9 | |
| 266 | 2019-10-08 | 34.17 | 266000 | 770587.8 | 504587.8 | |
| 267 | 2019-11-01 | 40.92 | 267000 | 923811.1 | 656811.1 | |
| 268 | 2019-12-02 | 46.09 | 268000 | 1041529.1 | 773529.1 | |
| 269 | 2020-01-02 | 45.46 | 269000 | 1028292.6 | 759292.6 | |
| 270 | 2020-02-03 | 39.01 | 270000 | 883395.4 | 613395.4 | |
| 271 | 2020-03-02 | 56.46 | 271000 | 1279556.8 | 1008556.8 | |
| 272 | 2020-04-01 | 49.08 | 272000 | 1113303.4 | 841303.4 | |
| 273 | 2020-05-06 | 53.37 | 273000 | 1211615.3 | 938615.3 | |
| 274 | 2020-06-01 | 54.99 | 274000 | 1249392.9 | 975392.9 | |
| 275 | 2020-07-01 | 58.54 | 275000 | 1331050.2 | 1056050.2 | |
| 276 | 2020-08-03 | 66.56 | 276000 | 1514404.5 | 1238404.5 | |
| 277 | 2020-09-01 | 61.72 | 277000 | 1405282.5 | 1128282.5 | |
| 278 | 2020-10-09 | 58.94 | 278000 | 1342985.6 | 1064985.6 | |
| 279 | 2020-11-02 | 54.9 | 279000 | 1251931.6 | 972931.6 | |
| 280 | 2020-12-01 | 72.22 | 280000 | 1647894.4 | 1367894.4 | |
| 281 | 2021-01-04 | 77.17 | 281000 | 1761842.0 | 1480842.0 | |
| 282 | 2021-02-01 | 93.18 | 282000 | 2128360.9 | 1846360.9 | |
| 283 | 2021-03-01 | 94.04 | 283000 | 2149004.5 | 1866004.5 | |
| 284 | 2021-04-01 | 86.14 | 284000 | 1969473.5 | 1685473.5 | |
| 285 | 2021-05-06 | 89.23 | 285000 | 2041122.1 | 1756122.1 | |
| 286 | 2021-06-01 | 80.27 | 286000 | 1837163.5 | 1551163.5 | |
| 287 | 2021-07-01 | 73.17 | 287000 | 1675663.7 | 1388663.7 | |
| 288 | 2021-08-02 | 76.32 | 288000 | 1748801.8 | 1460801.8 | |
| 289 | 2021-09-01 | 85.96 | 289000 | 1970693.4 | 1681693.4 | |
| 290 | 2021-10-08 | 72.19 | 290000 | 1656006.5 | 1366006.5 | |
| 291 | 2021-11-01 | 67.57 | 291000 | 1551025.7 | 1260025.7 | |
| 292 | 2021-12-01 | 71.12 | 292000 | 1633513.7 | 1341513.7 | |
| 293 | 2022-01-04 | 72.37 | 293000 | 1663224.2 | 1370224.2 | |
| 294 | 2022-02-07 | 79.13 | 294000 | 1819584.1 | 1525584.1 | |
| 295 | 2022-03-01 | 77.88 | 295000 | 1791840.5 | 1496840.5 | |
| 296 | 2022-04-01 | 68.88 | 296000 | 1585771.1 | 1289771.1 | |
| 297 | 2022-05-05 | 67.57 | 297000 | 1556612.0 | 1259612.0 | |
| 298 | 2022-06-01 | 71.67 | 298000 | 1652063.8 | 1354063.8 | |
| 299 | 2022-07-01 | 71.64 | 299000 | 1652372.3 | 1353372.3 | |
| 300 | 2022-08-01 | 71.82 | 300000 | 1657524.0 | 1357524.0 | |
| 301 | 2022-09-01 | 69.71 | 301000 | 1609827.6 | 1308827.6 | |
| 302 | 2022-10-10 | 64.78 | 302000 | 1496978.0 | 1194978.0 | |
| 303 | 2022-11-01 | 60.8 | 303000 | 1406005.6 | 1103005.6 | |
| 304 | 2022-12-01 | 66.89 | 304000 | 1547837.5 | 1243837.5 | |
| 305 | 2023-01-03 | 63.34 | 305000 | 1466690.3 | 1161690.3 | |
| 306 | 2023-02-01 | 68.39 | 306000 | 1584627.2 | 1278627.2 | |
| 307 | 2023-03-01 | 73.14 | 307000 | 1695686.9 | 1388686.9 | |
| 308 | 2023-04-03 | 65.15 | 308000 | 1511445.7 | 1203445.7 | |
| 309 | 2023-05-04 | 63.1 | 309000 | 1464886.8 | 1155886.8 | |
| 310 | 2023-06-01 | 59.73 | 310000 | 1387651.2 | 1077651.2 | |
| 311 | 2023-07-03 | 61.78 | 311000 | 1436276.9 | 1125276.9 | |
| 312 | 2023-08-01 | 64.02 | 312000 | 1489353.0 | 1177353.0 | |
| 313 | 2023-09-01 | 58.17 | 313000 | 1354259.3 | 1041259.3 | |
| 314 | 2023-10-09 | 58.75 | 314000 | 1368762.4 | 1054762.4 | |
| 315 | 2023-11-01 | 57.65 | 315000 | 1344134.5 | 1029134.5 | |
| 316 | 2023-12-01 | 56.09 | 316000 | 1308762.4 | 992762.4 | |
| 317 | 2024-01-02 | 56.31 | 317000 | 1314895.7 | 997895.7 | |
| 318 | 2024-02-01 | 54.68 | 318000 | 1277833.6 | 959833.6 | |
| 319 | 2024-03-01 | 57.87 | 319000 | 1353381.6 | 1034381.6 | |
| 320 | 2024-04-01 | 58.57 | 320000 | 1370752.3 | 1050752.3 | |
| 321 | 2024-05-06 | 61.51 | 321000 | 1440559.0 | 1119559.0 | |
| 322 | 2024-06-03 | 59.2 | 322000 | 1387459.0 | 1065459.0 | |
| 323 | 2024-07-01 | 57.12 | 323000 | 1339710.4 | 1016710.4 | |
| 324 | 2024-08-01 | 52.46 | 324000 | 1231413.3 | 907413.3 | |
| 325 | 2024-09-02 | 49.37 | 325000 | 1159880.6 | 834880.6 | |
| 326 | 2024-10-08 | 57.42 | 326000 | 1350004.3 | 1024004.3 | |
| 327 | 2024-11-01 | 52.07 | 327000 | 1225220.2 | 898220.2 | |
| 328 | 2024-12-02 | 51.15 | 328000 | 1204572.4 | 876572.4 | |
| 329 | 2025-01-02 | 49.1 | 329000 | 1157295.3 | 828295.3 | |
| 330 | 2025-02-05 | 49.74 | 330000 | 1173380.2 | 843380.2 | |
| 331 | 2025-03-03 | 51.94 | 331000 | 1226278.8 | 895278.8 | |
| 332 | 2025-04-01 | 53.35 | 332000 | 1260568.3 | 928568.3 | |
| 333 | 2025-05-06 | 50.81 | 333000 | 1201552.4 | 868552.4 | |
| 334 | 2025-06-03 | 50.53 | 334000 | 1195931.0 | 861931.0 | |
| 335 | 2025-07-01 | 52.12 | 335000 | 1234562.7 | 899562.7 | |
| 336 | 2025-08-01 | 55.39 | 336000 | 1313019.0 | 977019.0 | |
| 337 | 2025-09-01 | 56.56 | 337000 | 1341753.8 | 1004753.8 | |
| 338 | 2025-10-09 | 58.58 | 338000 | 1390673.6 | 1052673.6 | |
| 339 | 2025-11-03 | 62.46 | 339000 | 1483783.8 | 1144783.8 | |
| 340 | 2025-12-01 | 65.46 | 340000 | 1556051.0 | 1216051.0 | |
| 341 | 2026-01-16 | 64.73 | 341000 | 1539698.1 | 1198698.1 |