Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-25 | 18.76 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 16.67 | 2000 | 1888.6 | -111.4 | |
| 3 | 1997-06-02 | 13.4 | 3000 | 2518.1 | -481.9 | |
| 4 | 1997-07-02 | 10.75 | 4000 | 3020.1 | -979.9 | |
| 5 | 1997-08-01 | 10.71 | 5000 | 4008.9 | -991.1 | |
| 6 | 1997-09-01 | 10.09 | 6000 | 4776.8 | -1223.2 | |
| 7 | 1997-10-06 | 9.13 | 7000 | 5322.3 | -1677.7 | |
| 8 | 1997-11-03 | 10.35 | 8000 | 7033.5 | -966.5 | |
| 9 | 1997-12-01 | 9.21 | 9000 | 7258.8 | -1741.2 | |
| 10 | 1998-01-05 | 11.59 | 10000 | 10134.6 | 134.6 | |
| 11 | 1998-02-09 | 12.25 | 11000 | 11711.7 | 711.7 | |
| 12 | 1998-03-02 | 10.67 | 12000 | 11201.2 | -798.8 | |
| 13 | 1998-04-01 | 13.98 | 13000 | 15675.9 | 2675.9 | |
| 14 | 1998-05-04 | 16.5 | 14000 | 19501.7 | 5501.7 | |
| 15 | 1998-06-01 | 16.32 | 15000 | 20288.9 | 5288.9 | |
| 16 | 1998-07-01 | 14.49 | 16000 | 19013.9 | 3013.9 | |
| 17 | 1998-08-03 | 13.91 | 17000 | 19252.8 | 2252.8 | |
| 18 | 1998-09-01 | 12.3 | 18000 | 18024.4 | 24.4 | |
| 19 | 1998-10-05 | 14.78 | 19000 | 22658.6 | 3658.6 | |
| 20 | 1998-11-02 | 14.02 | 20000 | 22493.5 | 2493.5 | |
| 21 | 1998-12-01 | 13.6 | 21000 | 22819.6 | 1819.6 | |
| 22 | 1999-01-04 | 11.72 | 22000 | 20665.1 | -1334.9 | |
| 23 | 1999-02-01 | 11.71 | 23000 | 21647.5 | -1352.5 | |
| 24 | 1999-03-01 | 11.63 | 24000 | 22499.6 | -1500.4 | |
| 25 | 1999-04-01 | 12.72 | 25000 | 25608.3 | 608.3 | |
| 26 | 1999-05-04 | 13.95 | 26000 | 29084.6 | 3084.6 | |
| 27 | 1999-06-01 | 15.29 | 27000 | 32878.4 | 5878.4 | |
| 28 | 1999-07-01 | 16.98 | 28000 | 37512.5 | 9512.5 | |
| 29 | 1999-08-03 | 17.65 | 29000 | 39992.6 | 10992.6 | |
| 30 | 1999-09-01 | 17.48 | 30000 | 40607.4 | 10607.4 | |
| 31 | 1999-10-08 | 17.13 | 31000 | 40794.4 | 9794.4 | |
| 32 | 1999-11-01 | 16.83 | 32000 | 41079.9 | 9079.9 | |
| 33 | 1999-12-01 | 17.18 | 33000 | 42934.2 | 9934.2 | |
| 34 | 2000-01-04 | 16.66 | 34000 | 42634.7 | 8634.7 | |
| 35 | 2000-02-14 | 20.19 | 35000 | 52668.3 | 17668.3 | |
| 36 | 2000-03-01 | 20.94 | 36000 | 55624.8 | 19624.8 | |
| 37 | 2000-04-03 | 22.39 | 37000 | 60476.6 | 23476.6 | |
| 38 | 2000-05-09 | 23.87 | 38000 | 65474.1 | 27474.1 | |
| 39 | 2000-06-01 | 24.2 | 39000 | 67379.3 | 28379.3 | |
| 40 | 2000-07-03 | 26.4 | 40000 | 74504.7 | 34504.7 | |
| 41 | 2000-08-01 | 26.54 | 41000 | 75899.8 | 34899.8 | |
| 42 | 2000-09-01 | 24.78 | 42000 | 71866.5 | 29866.5 | |
| 43 | 2000-10-09 | 24.8 | 43000 | 72924.5 | 29924.5 | |
| 44 | 2000-11-01 | 27.09 | 44000 | 80658.3 | 36658.3 | |
| 45 | 2000-12-01 | 33.42 | 45000 | 100505.3 | 55505.3 | |
| 46 | 2001-01-02 | 30.75 | 46000 | 93475.7 | 47475.7 | |
| 47 | 2001-02-05 | 27.07 | 47000 | 83289.0 | 36289.0 | |
| 48 | 2001-03-01 | 25.84 | 48000 | 80504.6 | 32504.6 | |
| 49 | 2001-04-02 | 29.28 | 49000 | 92221.9 | 43221.9 | |
| 50 | 2001-05-08 | 29.8 | 50000 | 94859.7 | 44859.7 | |
| 51 | 2001-06-01 | 32.82 | 51000 | 105473.0 | 54473.0 | |
| 52 | 2001-07-02 | 32.77 | 52000 | 106312.3 | 54312.3 | |
| 53 | 2001-08-01 | 26.76 | 53000 | 87814.7 | 34814.7 | |
| 54 | 2001-09-03 | 25.9 | 54000 | 85992.6 | 31992.6 | |
| 55 | 2001-10-08 | 22.37 | 55000 | 75272.4 | 20272.4 | |
| 56 | 2001-11-01 | 20.37 | 56000 | 69542.6 | 13542.6 | |
| 57 | 2001-12-03 | 20.8 | 57000 | 72010.6 | 15010.6 | |
| 58 | 2002-01-04 | 20.13 | 58000 | 70691.0 | 12691.0 | |
| 59 | 2002-02-01 | 15.22 | 59000 | 54448.5 | -4551.5 | |
| 60 | 2002-03-01 | 15.41 | 60000 | 56128.2 | -3871.8 | |
| 61 | 2002-04-01 | 17.44 | 61000 | 64522.1 | 3522.1 | |
| 62 | 2002-05-08 | 17.74 | 62000 | 66632.0 | 4632.0 | |
| 63 | 2002-06-03 | 15.63 | 63000 | 59706.8 | -3293.2 | |
| 64 | 2002-07-01 | 17.81 | 64000 | 69034.4 | 5034.4 | |
| 65 | 2002-08-01 | 18.09 | 65000 | 71119.7 | 6119.7 | |
| 66 | 2002-09-02 | 19.55 | 66000 | 77859.6 | 11859.6 | |
| 67 | 2002-10-08 | 18.65 | 67000 | 75275.3 | 8275.3 | |
| 68 | 2002-11-01 | 16.9 | 68000 | 69211.9 | 1211.9 | |
| 69 | 2002-12-02 | 13.93 | 69000 | 58048.6 | -10951.4 | |
| 70 | 2003-01-02 | 13.26 | 70000 | 56256.6 | -13743.4 | |
| 71 | 2003-02-10 | 14.97 | 71000 | 64511.4 | -6488.6 | |
| 72 | 2003-03-03 | 15.86 | 72000 | 69346.8 | -2653.2 | |
| 73 | 2003-04-01 | 14.62 | 73000 | 64925.0 | -8075.0 | |
| 74 | 2003-05-12 | 11.92 | 74000 | 53934.7 | -20065.3 | |
| 75 | 2003-06-02 | 12.96 | 75000 | 59640.4 | -15359.6 | |
| 76 | 2003-07-01 | 10.77 | 76000 | 50562.3 | -25437.7 | |
| 77 | 2003-08-01 | 10.58 | 77000 | 50670.3 | -26329.7 | |
| 78 | 2003-09-01 | 11.84 | 78000 | 57704.8 | -20295.2 | |
| 79 | 2003-10-08 | 11.37 | 79000 | 56414.1 | -22585.9 | |
| 80 | 2003-11-03 | 10.41 | 80000 | 52650.9 | -27349.1 | |
| 81 | 2003-12-01 | 9.42 | 81000 | 48643.8 | -32356.2 | |
| 82 | 2004-01-02 | 8.85 | 82000 | 46700.4 | -35299.6 | |
| 83 | 2004-02-02 | 10.04 | 83000 | 53979.9 | -29020.1 | |
| 84 | 2004-03-01 | 12.24 | 84000 | 66808.1 | -17191.9 | |
| 85 | 2004-04-01 | 12.18 | 85000 | 67480.6 | -17519.4 | |
| 86 | 2004-05-10 | 9.21 | 86000 | 52026.0 | -33974.0 | |
| 87 | 2004-06-01 | 10.66 | 87000 | 61216.8 | -25783.2 | |
| 88 | 2004-07-01 | 5.14 | 88000 | 30517.3 | -57482.7 | |
| 89 | 2004-08-02 | 2.27 | 89000 | 14477.5 | -74522.5 | |
| 90 | 2004-09-01 | 1.22 | 90000 | 8780.9 | -81219.1 | |
| 91 | 2004-10-08 | 1.22 | 91000 | 9780.9 | -81219.1 | |
| 92 | 2004-11-01 | 0.16 | 92000 | 2282.7 | -89717.3 | |
| 93 | 2004-12-01 | 0.55 | 93000 | 8846.9 | -84153.1 | |
| 94 | 2005-01-04 | -0.04 | 94000 | 356.6 | -93643.4 | |
| 95 | 2005-02-01 | -0.08 | 95000 | 1713.2 | -93286.8 | |
| 96 | 2005-03-01 | 0.35 | 96000 | -6495.2 | -102495.2 | |
| 97 | 2005-04-01 | -0.79 | 97000 | 15660.5 | -81339.5 | |
| 98 | 2005-05-09 | -2.09 | 98000 | 42430.9 | -55569.1 | |
| 99 | 2005-06-01 | -1.98 | 99000 | 41197.7 | -57802.3 | |
| 100 | 2005-07-01 | -0.84 | 100000 | 18477.8 | -81522.2 | |
| 101 | 2005-08-01 | -1.24 | 101000 | 28276.8 | -72723.2 | |
| 102 | 2005-09-01 | 0.01 | 102000 | 772.0 | -101228.0 | |
| 103 | 2005-10-10 | -0.21 | 103000 | -15211.2 | -118211.2 | |
| 104 | 2005-11-01 | -0.37 | 104000 | -25800.7 | -129800.7 | |
| 105 | 2005-12-01 | -0.38 | 105000 | -25498.0 | -130498.0 | |
| 106 | 2006-01-04 | -0.16 | 106000 | -9736.0 | -115736.0 | |
| 107 | 2006-02-06 | -0.47 | 107000 | -27599.5 | -134599.5 | |
| 108 | 2006-03-01 | -0.49 | 108000 | -27773.9 | -135773.9 | |
| 109 | 2006-04-06 | 0.57 | 109000 | 33308.4 | -75691.6 | |
| 110 | 2006-05-08 | 1.22 | 110000 | 72291.8 | -37708.2 | |
| 111 | 2006-06-01 | 2.36 | 111000 | 140843.1 | 29843.1 | |
| 112 | 2006-07-03 | 3.35 | 112000 | 200925.6 | 88925.6 | |
| 113 | 2006-08-01 | 4.99 | 113000 | 300289.1 | 187289.1 | |
| 114 | 2006-09-04 | 5.35 | 114000 | 322953.3 | 208953.3 | |
| 115 | 2006-10-09 | 4.78 | 115000 | 289545.2 | 174545.2 | |
| 116 | 2006-11-01 | 4.09 | 116000 | 248748.9 | 132748.9 | |
| 117 | 2007-10-15 | 4.45 | 117000 | 271643.7 | 154643.7 | |
| 118 | 2008-12-05 | 10.46 | 118000 | 639515.2 | 521515.2 | |
| 119 | 2009-01-05 | 9.08 | 119000 | 556143.2 | 437143.2 | |
| 120 | 2009-02-02 | 10.57 | 120000 | 648404.6 | 528404.6 | |
| 121 | 2009-03-02 | 11.83 | 121000 | 726697.9 | 605697.9 | |
| 122 | 2009-04-01 | 16.88 | 122000 | 1037911.2 | 915911.2 | |
| 123 | 2009-05-04 | 22.44 | 123000 | 1380782.5 | 1257782.5 | |
| 124 | 2009-06-01 | 21.33 | 124000 | 1313481.7 | 1189481.7 | |
| 125 | 2009-07-01 | 21.88 | 125000 | 1348350.2 | 1223350.2 | |
| 126 | 2009-08-03 | 32.48 | 126000 | 2002572.9 | 1876572.9 | |
| 127 | 2009-09-01 | 26.93 | 127000 | 1661384.5 | 1534384.5 | |
| 128 | 2009-10-09 | 27.39 | 128000 | 1690763.2 | 1562763.2 | |
| 129 | 2009-11-02 | 27.92 | 129000 | 1724479.6 | 1595479.6 | |
| 130 | 2009-12-01 | 27.08 | 130000 | 1673597.0 | 1543597.0 | |
| 131 | 2010-01-04 | 23.1 | 131000 | 1428625.2 | 1297625.2 | |
| 132 | 2010-02-01 | 19.6 | 132000 | 1213166.9 | 1081166.9 | |
| 133 | 2010-03-02 | 20.54 | 133000 | 1272349.3 | 1139349.3 | |
| 134 | 2010-04-01 | 24.42 | 134000 | 1513695.8 | 1379695.8 | |
| 135 | 2010-05-04 | 19.78 | 135000 | 1227081.2 | 1092081.2 | |
| 136 | 2010-06-01 | 16.99 | 136000 | 1054999.4 | 918999.4 | |
| 137 | 2010-07-01 | 14.86 | 137000 | 923736.4 | 786736.4 | |
| 138 | 2010-08-02 | 18.64 | 138000 | 1159711.1 | 1021711.1 | |
| 139 | 2010-09-01 | 19.17 | 139000 | 1193685.7 | 1054685.7 | |
| 140 | 2010-10-08 | 17.7 | 140000 | 1103151.1 | 963151.1 | |
| 141 | 2010-11-01 | 19.58 | 141000 | 1221322.0 | 1080322.0 | |
| 142 | 2010-12-01 | 17.46 | 142000 | 1090084.9 | 948084.9 | |
| 143 | 2011-01-04 | 16.49 | 143000 | 1030524.6 | 887524.6 | |
| 144 | 2011-02-01 | 14.07 | 144000 | 880289.3 | 736289.3 | |
| 145 | 2011-03-01 | 15.85 | 145000 | 992655.0 | 847655.0 | |
| 146 | 2011-04-01 | 19.41 | 146000 | 1216611.0 | 1070611.0 | |
| 147 | 2011-05-03 | 14.68 | 147000 | 921136.5 | 774136.5 | |
| 148 | 2011-06-01 | 15.14 | 148000 | 951000.4 | 803000.4 | |
| 149 | 2011-07-01 | 15.96 | 149000 | 1003507.7 | 854507.7 | |
| 150 | 2011-08-01 | 17.42 | 150000 | 1096307.3 | 946307.3 | |
| 151 | 2011-09-01 | 16.93 | 151000 | 1066469.7 | 915469.7 | |
| 152 | 2011-10-10 | 13.31 | 152000 | 839435.4 | 687435.4 | |
| 153 | 2011-11-01 | 12.09 | 153000 | 763492.4 | 610492.4 | |
| 154 | 2011-12-01 | 11.3 | 154000 | 714603.4 | 560603.4 | |
| 155 | 2012-01-04 | 9.27 | 155000 | 587227.7 | 432227.7 | |
| 156 | 2012-02-01 | 9.47 | 156000 | 600897.1 | 444897.1 | |
| 157 | 2012-03-01 | 13.54 | 157000 | 860149.6 | 703149.6 | |
| 158 | 2012-04-05 | 10.49 | 158000 | 667393.6 | 509393.6 | |
| 159 | 2012-05-02 | 15.14 | 159000 | 964235.4 | 805235.4 | |
| 160 | 2012-06-01 | 16.04 | 160000 | 1022554.6 | 862554.6 | |
| 161 | 2012-07-02 | 21.79 | 161000 | 1390118.7 | 1229118.7 | |
| 162 | 2012-08-01 | 16.49 | 162000 | 1052999.0 | 890999.0 | |
| 163 | 2012-09-03 | 14.68 | 163000 | 938418.1 | 775418.1 | |
| 164 | 2012-10-08 | 13.19 | 164000 | 844170.0 | 680170.0 | |
| 165 | 2012-11-01 | 14.55 | 165000 | 932211.0 | 767211.0 | |
| 166 | 2012-12-03 | 11.87 | 166000 | 761504.8 | 595504.8 | |
| 167 | 2013-01-04 | 16.34 | 167000 | 1049271.9 | 882271.9 | |
| 168 | 2013-02-01 | 14.66 | 168000 | 942390.9 | 774390.9 | |
| 169 | 2013-03-01 | 13.84 | 169000 | 890678.7 | 721678.7 | |
| 170 | 2013-04-01 | 13.09 | 170000 | 843412.1 | 673412.1 | |
| 171 | 2013-05-02 | 12.12 | 171000 | 781913.3 | 610913.3 | |
| 172 | 2013-06-03 | 13.78 | 172000 | 890007.0 | 718007.0 | |
| 173 | 2013-07-01 | 10.08 | 173000 | 652035.6 | 479035.6 | |
| 174 | 2013-08-01 | 10.04 | 174000 | 650448.2 | 476448.2 | |
| 175 | 2013-09-02 | 11.04 | 175000 | 716233.9 | 541233.9 | |
| 176 | 2013-10-08 | 10.81 | 176000 | 702312.3 | 526312.3 | |
| 177 | 2013-11-01 | 9.74 | 177000 | 633795.7 | 456795.7 | |
| 178 | 2013-12-02 | 9.51 | 178000 | 619829.3 | 441829.3 | |
| 179 | 2014-01-02 | 9.49 | 179000 | 619525.8 | 440525.8 | |
| 180 | 2014-02-07 | 8.56 | 180000 | 559813.6 | 379813.6 | |
| 181 | 2014-03-03 | 8.64 | 181000 | 566045.5 | 385045.5 | |
| 182 | 2014-04-01 | 9.19 | 182000 | 603078.5 | 421078.5 | |
| 183 | 2014-05-05 | 8.42 | 183000 | 553548.5 | 370548.5 | |
| 184 | 2014-06-03 | 8.7 | 184000 | 572956.3 | 388956.3 | |
| 185 | 2014-07-01 | 8.7 | 185000 | 573956.3 | 388956.3 | |
| 186 | 2014-08-01 | 11.87 | 186000 | 784087.5 | 598087.5 | |
| 187 | 2014-09-01 | 12.24 | 187000 | 809528.3 | 622528.3 | |
| 188 | 2014-10-08 | 14.37 | 188000 | 951402.1 | 763402.1 | |
| 189 | 2014-11-03 | 14.07 | 189000 | 932539.8 | 743539.8 | |
| 190 | 2014-12-01 | 15.73 | 190000 | 1043562.3 | 853562.3 | |
| 191 | 2015-01-05 | 16.83 | 191000 | 1117538.7 | 926538.7 | |
| 192 | 2015-02-02 | 17.12 | 192000 | 1137795.1 | 945795.1 | |
| 193 | 2015-03-02 | 17.58 | 193000 | 1169366.7 | 976366.7 | |
| 194 | 2015-04-01 | 23.34 | 194000 | 1553503.9 | 1359503.9 | |
| 195 | 2015-05-04 | 29.45 | 195000 | 1961183.8 | 1766183.8 | |
| 196 | 2015-06-01 | 34.78 | 196000 | 2317128.1 | 2121128.1 | |
| 197 | 2015-07-01 | 23.56 | 197000 | 1570624.5 | 1373624.5 | |
| 198 | 2015-08-03 | 16.32 | 198000 | 1088970.8 | 890970.8 | |
| 199 | 2015-09-01 | 27.12 | 199000 | 1810613.2 | 1611613.2 | |
| 200 | 2015-10-08 | 23.64 | 200000 | 1579277.9 | 1379277.9 | |
| 201 | 2015-11-02 | 31.28 | 201000 | 2090670.6 | 1889670.6 | |
| 202 | 2015-12-01 | 28.46 | 202000 | 1903189.4 | 1701189.4 | |
| 203 | 2016-01-04 | 29.01 | 203000 | 1940969.2 | 1737969.2 | |
| 204 | 2016-02-01 | 21.02 | 204000 | 1407383.1 | 1203383.1 | |
| 205 | 2016-06-14 | 20.9 | 205000 | 1400348.5 | 1195348.5 | |
| 206 | 2016-07-01 | 24.78 | 206000 | 1661317.5 | 1455317.5 | |
| 207 | 2016-08-05 | 28.58 | 207000 | 1917079.7 | 1710079.7 | |
| 208 | 2016-09-01 | 32.89 | 208000 | 2207184.5 | 1999184.5 | |
| 209 | 2016-10-10 | 27.97 | 209000 | 1878012.8 | 1669012.8 | |
| 210 | 2016-11-01 | 37.02 | 210000 | 2486664.4 | 2276664.4 | |
| 211 | 2016-12-01 | 33.46 | 211000 | 2248536.2 | 2037536.2 | |
| 212 | 2017-01-03 | 35.04 | 212000 | 2355713.3 | 2143713.3 | |
| 213 | 2017-02-03 | 32.99 | 213000 | 2218893.3 | 2005893.3 | |
| 214 | 2017-03-01 | 32.44 | 214000 | 2182900.6 | 1968900.6 | |
| 215 | 2017-04-05 | 38.11 | 215000 | 2565437.1 | 2350437.1 | |
| 216 | 2017-05-02 | 45.65 | 216000 | 3074004.6 | 2858004.6 | |
| 217 | 2017-06-01 | 24.13 | 217000 | 1625879.1 | 1408879.1 | |
| 218 | 2017-07-03 | 25.47 | 218000 | 1717168.3 | 1499168.3 | |
| 219 | 2017-08-01 | 23.29 | 219000 | 1571194.3 | 1352194.3 | |
| 220 | 2017-09-01 | 23.48 | 220000 | 1585012.1 | 1365012.1 | |
| 221 | 2017-10-09 | 28.13 | 221000 | 1899909.4 | 1678909.4 | |
| 222 | 2017-11-01 | 28.09 | 222000 | 1898207.7 | 1676207.7 | |
| 223 | 2017-12-01 | 25.02 | 223000 | 1691749.6 | 1468749.6 | |
| 224 | 2018-01-02 | 29.17 | 224000 | 1973355.6 | 1749355.6 | |
| 225 | 2018-02-01 | 40.33 | 225000 | 2729331.6 | 2504331.6 | |
| 226 | 2018-03-01 | 32.52 | 226000 | 2201790.0 | 1975790.0 | |
| 227 | 2018-04-02 | 32.73 | 227000 | 2217008.2 | 1990008.2 | |
| 228 | 2018-05-02 | 31.89 | 228000 | 2161109.8 | 1933109.8 | |
| 229 | 2018-06-01 | 31.06 | 229000 | 2105862.6 | 1876862.6 | |
| 230 | 2018-07-02 | 29.06 | 230000 | 1971263.0 | 1741263.0 | |
| 231 | 2018-08-01 | 30.18 | 231000 | 2048237.3 | 1817237.3 | |
| 232 | 2018-09-03 | 25.11 | 232000 | 1705149.7 | 1473149.7 | |
| 233 | 2018-10-08 | 22.98 | 233000 | 1561507.4 | 1328507.4 | |
| 234 | 2018-11-01 | 24.07 | 234000 | 1636573.7 | 1402573.7 | |
| 235 | 2018-12-03 | 21.98 | 235000 | 1495469.9 | 1260469.9 | |
| 236 | 2019-01-02 | 19.08 | 236000 | 1299160.4 | 1063160.4 | |
| 237 | 2019-02-01 | 20.18 | 237000 | 1375059.6 | 1138059.6 | |
| 238 | 2019-03-01 | 24.04 | 238000 | 1639078.9 | 1401078.9 | |
| 239 | 2019-04-01 | 25.37 | 239000 | 1730760.0 | 1491760.0 | |
| 240 | 2019-05-06 | 26.97 | 240000 | 1840913.2 | 1600913.2 | |
| 241 | 2019-06-03 | 26.32 | 241000 | 1797545.6 | 1556545.6 | |
| 242 | 2019-07-01 | 25.24 | 242000 | 1724786.2 | 1482786.2 | |
| 243 | 2019-08-01 | 21.27 | 243000 | 1454494.5 | 1211494.5 | |
| 244 | 2019-09-02 | 20.13 | 244000 | 1377538.5 | 1133538.5 | |
| 245 | 2019-10-08 | 20.77 | 245000 | 1422335.1 | 1177335.1 | |
| 246 | 2019-11-01 | 21.87 | 246000 | 1498663.4 | 1252663.4 | |
| 247 | 2019-12-02 | 20.74 | 247000 | 1422229.0 | 1175229.0 | |
| 248 | 2020-01-02 | 23.39 | 248000 | 1604950.7 | 1356950.7 | |
| 249 | 2020-02-03 | 20.67 | 249000 | 1419312.5 | 1170312.5 | |
| 250 | 2020-03-02 | 27.29 | 250000 | 1874877.1 | 1624877.1 | |
| 251 | 2020-04-01 | 25.41 | 251000 | 1746717.3 | 1495717.3 | |
| 252 | 2020-05-06 | 23.39 | 252000 | 1608859.8 | 1356859.8 | |
| 253 | 2020-06-01 | 24.95 | 253000 | 1717163.0 | 1464163.0 | |
| 254 | 2020-07-01 | 32.04 | 254000 | 2206126.4 | 1952126.4 | |
| 255 | 2020-08-03 | 32.13 | 255000 | 2213323.4 | 1958323.4 | |
| 256 | 2020-09-01 | 30.84 | 256000 | 2125459.8 | 1869459.8 | |
| 257 | 2020-10-09 | 30.89 | 257000 | 2129905.7 | 1872905.7 | |
| 258 | 2020-11-02 | 29.09 | 258000 | 2006793.4 | 1748793.4 | |
| 259 | 2020-12-01 | 31.44 | 259000 | 2169909.7 | 1910909.7 | |
| 260 | 2021-01-04 | 28.54 | 260000 | 1970759.0 | 1710759.0 | |
| 261 | 2021-02-01 | 26.93 | 261000 | 1860584.5 | 1599584.5 | |
| 262 | 2021-03-01 | 28.22 | 262000 | 1950710.1 | 1688710.1 | |
| 263 | 2021-04-01 | 28.08 | 263000 | 1942032.6 | 1679032.6 | |
| 264 | 2021-05-06 | 28.4 | 264000 | 1965164.0 | 1701164.0 | |
| 265 | 2021-06-01 | 30.57 | 265000 | 2116319.2 | 1851319.2 | |
| 266 | 2021-07-01 | 27.62 | 266000 | 1913094.7 | 1647094.7 | |
| 267 | 2021-08-02 | 23.06 | 267000 | 1598247.1 | 1331247.1 | |
| 268 | 2021-09-01 | 27.3 | 268000 | 1893113.8 | 1625113.8 | |
| 269 | 2021-10-08 | 25.46 | 269000 | 1766519.3 | 1497519.3 | |
| 270 | 2021-11-01 | 21.08 | 270000 | 1463617.0 | 1193617.0 | |
| 271 | 2021-12-01 | 21.54 | 271000 | 1496555.5 | 1225555.5 | |
| 272 | 2022-01-04 | 28.31 | 272000 | 1967921.3 | 1695921.3 | |
| 273 | 2022-02-07 | 30.75 | 273000 | 2138533.8 | 1865533.8 | |
| 274 | 2022-03-01 | 32.87 | 274000 | 2286970.9 | 2012970.9 | |
| 275 | 2022-04-01 | 69.95 | 275000 | 4867857.7 | 4592857.7 | |
| 276 | 2022-05-05 | 103.66 | 276000 | 7214754.6 | 6938754.6 | |
| 277 | 2022-06-01 | 78.19 | 277000 | 5443038.0 | 5166038.0 | |
| 278 | 2022-07-01 | 69.99 | 278000 | 4873211.7 | 4595211.7 | |
| 279 | 2022-08-01 | 60.46 | 279000 | 4210663.9 | 3931663.9 | |
| 280 | 2022-09-01 | 59.03 | 280000 | 4112073.3 | 3832073.3 | |
| 281 | 2022-10-10 | 60.64 | 281000 | 4225227.1 | 3944227.1 | |
| 282 | 2022-11-01 | 46.73 | 282000 | 3257016.8 | 2975016.8 | |
| 283 | 2022-12-01 | 102.24 | 283000 | 7126987.6 | 6843987.6 | |
| 284 | 2023-01-03 | 82.66 | 284000 | 5763097.0 | 5479097.0 | |
| 285 | 2023-02-01 | 78.56 | 285000 | 5478242.9 | 5193242.9 | |
| 286 | 2023-03-01 | 77.04 | 286000 | 5373248.4 | 5087248.4 | |
| 287 | 2023-04-03 | 65.43 | 287000 | 4564494.8 | 4277494.8 | |
| 288 | 2023-05-04 | 57.24 | 288000 | 3994148.2 | 3706148.2 | |
| 289 | 2023-06-01 | 58.8 | 289000 | 4104003.4 | 3815003.4 | |
| 290 | 2023-07-03 | 64.97 | 290000 | 4535644.5 | 4245644.5 | |
| 291 | 2023-08-01 | 67.46 | 291000 | 4710474.8 | 4419474.8 | |
| 292 | 2023-09-01 | 61.06 | 292000 | 4264587.2 | 3972587.2 | |
| 293 | 2023-10-09 | 51.76 | 293000 | 3616051.3 | 3323051.3 | |
| 294 | 2023-11-01 | 49.91 | 294000 | 3487806.8 | 3193806.8 | |
| 295 | 2023-12-01 | 48.3 | 295000 | 3376296.9 | 3081296.9 | |
| 296 | 2024-01-02 | 43.1 | 296000 | 3013803.3 | 2717803.3 | |
| 297 | 2024-02-01 | 41.16 | 297000 | 2879147.2 | 2582147.2 | |
| 298 | 2024-03-01 | 44.75 | 298000 | 3131268.1 | 2833268.1 | |
| 299 | 2024-04-01 | 46.92 | 299000 | 3284108.4 | 2985108.4 | |
| 300 | 2024-05-06 | 44.48 | 300000 | 3114323.5 | 2814323.5 | |
| 301 | 2024-06-03 | 42.54 | 301000 | 2979492.0 | 2678492.0 | |
| 302 | 2024-07-01 | 41.21 | 302000 | 2887339.1 | 2585339.1 | |
| 303 | 2024-08-01 | 35.63 | 303000 | 2497381.7 | 2194381.7 | |
| 304 | 2024-09-02 | 31.44 | 304000 | 2204695.8 | 1900695.8 | |
| 305 | 2024-10-08 | 57.1 | 305000 | 4005075.4 | 3700075.4 | |
| 306 | 2024-11-01 | 48.07 | 306000 | 3372698.3 | 3066698.3 | |
| 307 | 2024-12-02 | 46.23 | 307000 | 3244599.8 | 2937599.8 | |
| 308 | 2025-01-02 | 37.66 | 308000 | 2644124.2 | 2336124.2 | |
| 309 | 2025-02-05 | 27.8 | 309000 | 1952849.5 | 1643849.5 | |
| 310 | 2025-03-03 | 30.8 | 310000 | 2164588.6 | 1854588.6 | |
| 311 | 2025-04-01 | 22.88 | 311000 | 1608980.1 | 1297980.1 | |
| 312 | 2025-05-06 | 17.49 | 312000 | 1230941.5 | 918941.5 | |
| 313 | 2025-06-03 | 19.38 | 313000 | 1364959.2 | 1051959.2 | |
| 314 | 2025-07-01 | 19.65 | 314000 | 1384975.7 | 1070975.7 | |
| 315 | 2025-08-01 | 20.67 | 315000 | 1457867.6 | 1142867.6 | |
| 316 | 2025-09-01 | 21.36 | 316000 | 1507533.7 | 1191533.7 | |
| 317 | 2025-10-09 | 20.9 | 317000 | 1476068.1 | 1159068.1 | |
| 318 | 2025-11-03 | 25.69 | 318000 | 1815363.1 | 1497363.1 | |
| 319 | 2025-12-01 | 25.92 | 319000 | 1832615.9 | 1513615.9 | |
| 320 | 2026-01-16 | 24.67 | 320000 | 1745237.4 | 1425237.4 |