Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-19 | 12.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 12.36 | 2000 | 1954.4 | -45.6 | |
| 3 | 1997-07-02 | 9.12 | 3000 | 2442.1 | -557.9 | |
| 4 | 1997-08-01 | 8.73 | 4000 | 3337.7 | -662.3 | |
| 5 | 1997-09-01 | 9 | 5000 | 4440.9 | -559.1 | |
| 6 | 1997-10-06 | 8.05 | 6000 | 4972.1 | -1027.9 | |
| 7 | 1997-11-03 | 9.96 | 7000 | 7151.9 | 151.9 | |
| 8 | 1997-12-01 | 9.95 | 8000 | 8144.7 | 144.7 | |
| 9 | 1998-01-05 | 14.36 | 9000 | 12754.5 | 3754.5 | |
| 10 | 1998-02-09 | 14.8 | 10000 | 14145.4 | 4145.4 | |
| 11 | 1998-03-02 | 14.08 | 11000 | 14457.2 | 3457.2 | |
| 12 | 1998-04-01 | 15.98 | 12000 | 17408.1 | 5408.1 | |
| 13 | 1998-05-04 | 17.92 | 13000 | 20521.5 | 7521.5 | |
| 14 | 1998-06-01 | 23.08 | 14000 | 27430.6 | 13430.6 | |
| 15 | 1998-07-01 | 23.15 | 15000 | 28513.8 | 13513.8 | |
| 16 | 1998-08-03 | 25.31 | 16000 | 32174.2 | 16174.2 | |
| 17 | 1998-09-01 | 24.65 | 17000 | 32335.2 | 15335.2 | |
| 18 | 1998-10-05 | 27.72 | 18000 | 37362.4 | 19362.4 | |
| 19 | 1998-11-02 | 26.7 | 19000 | 36987.6 | 17987.6 | |
| 20 | 1998-12-01 | 25.49 | 20000 | 36311.3 | 16311.3 | |
| 21 | 1999-01-04 | 21.81 | 21000 | 32069.1 | 11069.1 | |
| 22 | 1999-02-01 | 23.7 | 22000 | 35848.1 | 13848.1 | |
| 23 | 1999-03-01 | 24.82 | 23000 | 38542.2 | 15542.2 | |
| 24 | 1999-04-01 | 28.18 | 24000 | 44759.8 | 20759.8 | |
| 25 | 1999-05-04 | 22.18 | 25000 | 36229.7 | 11229.7 | |
| 26 | 1999-06-01 | 21.8 | 26000 | 36609.0 | 10609.0 | |
| 27 | 1999-07-01 | 19.44 | 27000 | 33645.8 | 6645.8 | |
| 28 | 1999-08-02 | 18.38 | 28000 | 32811.2 | 4811.2 | |
| 29 | 1999-09-01 | 17.76 | 29000 | 32704.4 | 3704.4 | |
| 30 | 1999-10-08 | 17.45 | 30000 | 33133.6 | 3133.6 | |
| 31 | 1999-11-01 | 16.42 | 31000 | 32177.8 | 1177.8 | |
| 32 | 1999-12-01 | 14.34 | 32000 | 29101.7 | -2898.3 | |
| 33 | 2000-01-04 | 12.3 | 33000 | 25961.7 | -7038.3 | |
| 34 | 2000-02-14 | 16.78 | 34000 | 36417.7 | 2417.7 | |
| 35 | 2000-03-01 | 16.61 | 35000 | 37048.7 | 2048.7 | |
| 36 | 2000-04-03 | 17.62 | 36000 | 40301.6 | 4301.6 | |
| 37 | 2000-05-08 | 18.54 | 37000 | 43405.8 | 6405.8 | |
| 38 | 2000-06-01 | 16.93 | 38000 | 40636.5 | 2636.5 | |
| 39 | 2000-07-03 | 19.27 | 39000 | 47253.1 | 8253.1 | |
| 40 | 2000-08-01 | 20.75 | 40000 | 51882.3 | 11882.3 | |
| 41 | 2000-09-01 | 18.93 | 41000 | 48331.7 | 7331.7 | |
| 42 | 2000-10-09 | 17.66 | 42000 | 46089.1 | 4089.1 | |
| 43 | 2000-11-01 | 19.31 | 43000 | 51395.3 | 8395.3 | |
| 44 | 2000-12-01 | 23.24 | 44000 | 62855.4 | 18855.4 | |
| 45 | 2001-01-02 | 22.81 | 45000 | 62692.4 | 17692.4 | |
| 46 | 2001-02-05 | 23.15 | 46000 | 64626.9 | 18626.9 | |
| 47 | 2001-03-01 | 24.36 | 47000 | 69004.8 | 22004.8 | |
| 48 | 2001-04-02 | 25.34 | 48000 | 72780.8 | 24780.8 | |
| 49 | 2001-05-08 | 23.88 | 49000 | 69587.4 | 20587.4 | |
| 50 | 2001-06-01 | 24.05 | 50000 | 71082.8 | 21082.8 | |
| 51 | 2001-07-02 | 24.44 | 51000 | 73235.5 | 22235.5 | |
| 52 | 2001-08-01 | 19.91 | 52000 | 60661.2 | 8661.2 | |
| 53 | 2001-09-03 | 17.21 | 53000 | 53434.9 | 434.9 | |
| 54 | 2001-10-08 | 16.03 | 54000 | 50771.2 | -3228.8 | |
| 55 | 2001-11-01 | 15.97 | 55000 | 51581.1 | -3418.9 | |
| 56 | 2001-12-03 | 17.3 | 56000 | 56876.9 | 876.9 | |
| 57 | 2002-01-04 | 14.93 | 57000 | 50085.1 | -6914.9 | |
| 58 | 2002-02-01 | 14.76 | 58000 | 50514.8 | -7485.2 | |
| 59 | 2002-03-01 | 13.7 | 59000 | 47887.0 | -11113.0 | |
| 60 | 2002-04-01 | 15.51 | 60000 | 55213.7 | -4786.3 | |
| 61 | 2002-05-08 | 15.65 | 61000 | 56712.1 | -4287.9 | |
| 62 | 2002-06-03 | 13.11 | 62000 | 48507.7 | -13492.3 | |
| 63 | 2002-07-01 | 15.62 | 63000 | 58794.8 | -4205.2 | |
| 64 | 2002-08-01 | 15.76 | 64000 | 60321.8 | -3678.2 | |
| 65 | 2002-09-02 | 16.74 | 65000 | 65072.8 | 72.8 | |
| 66 | 2002-10-08 | 14.06 | 66000 | 55654.9 | -10345.1 | |
| 67 | 2002-11-01 | 13.17 | 67000 | 53131.9 | -13868.1 | |
| 68 | 2002-12-02 | 9.74 | 68000 | 40294.2 | -27705.8 | |
| 69 | 2003-01-02 | 8.6 | 69000 | 36578.1 | -32421.9 | |
| 70 | 2003-02-10 | 10.63 | 70000 | 46212.2 | -23787.8 | |
| 71 | 2003-03-03 | 11.27 | 71000 | 49994.5 | -21005.5 | |
| 72 | 2003-04-01 | 10.77 | 72000 | 48776.5 | -23223.5 | |
| 73 | 2003-05-12 | 9.74 | 73000 | 45111.7 | -27888.3 | |
| 74 | 2003-06-02 | 9.46 | 74000 | 44814.8 | -29185.2 | |
| 75 | 2003-07-01 | 8.71 | 75000 | 42261.9 | -32738.1 | |
| 76 | 2003-08-01 | 7.98 | 76000 | 39719.8 | -36280.2 | |
| 77 | 2003-09-01 | 7.59 | 77000 | 38778.6 | -38221.4 | |
| 78 | 2003-10-08 | 6.76 | 78000 | 35538.0 | -42462.0 | |
| 79 | 2003-11-03 | 5.78 | 79000 | 31386.0 | -47614.0 | |
| 80 | 2003-12-01 | 6.2 | 80000 | 34666.7 | -45333.3 | |
| 81 | 2004-01-02 | 5.25 | 81000 | 30354.9 | -50645.1 | |
| 82 | 2004-02-02 | 6.36 | 82000 | 37772.7 | -44227.3 | |
| 83 | 2004-03-01 | 7.48 | 83000 | 45424.6 | -37575.4 | |
| 84 | 2004-04-01 | 8.26 | 84000 | 51161.3 | -32838.7 | |
| 85 | 2004-05-10 | 7.59 | 85000 | 48011.4 | -36988.6 | |
| 86 | 2004-06-01 | 8.34 | 86000 | 53755.7 | -32244.3 | |
| 87 | 2004-07-01 | 6.76 | 87000 | 44571.7 | -42428.3 | |
| 88 | 2004-08-02 | 6.89 | 88000 | 46428.9 | -41571.1 | |
| 89 | 2004-09-01 | 7.26 | 89000 | 49922.2 | -39077.8 | |
| 90 | 2004-10-08 | 8.82 | 90000 | 61649.2 | -28350.8 | |
| 91 | 2004-11-01 | 8.9 | 91000 | 63208.4 | -27791.6 | |
| 92 | 2004-12-01 | 8.48 | 92000 | 61225.5 | -30774.5 | |
| 93 | 2005-01-04 | 7.17 | 93000 | 52767.4 | -40232.6 | |
| 94 | 2005-02-01 | 5.25 | 94000 | 39637.2 | -54362.8 | |
| 95 | 2005-03-01 | 6.92 | 95000 | 53245.6 | -41754.4 | |
| 96 | 2005-04-01 | 4.55 | 96000 | 36009.7 | -59990.3 | |
| 97 | 2005-05-09 | 4.69 | 97000 | 38117.7 | -58882.3 | |
| 98 | 2005-06-01 | 5.08 | 98000 | 42287.4 | -55712.6 | |
| 99 | 2005-07-01 | 6.23 | 99000 | 52860.4 | -46139.6 | |
| 100 | 2005-08-01 | 7.73 | 100000 | 66587.6 | -33412.4 | |
| 101 | 2005-09-01 | 7.87 | 101000 | 68793.6 | -32206.4 | |
| 102 | 2005-10-10 | 8.23 | 102000 | 72940.4 | -29059.6 | |
| 103 | 2005-11-01 | 8.26 | 103000 | 74206.3 | -28793.7 | |
| 104 | 2005-12-01 | 7.31 | 104000 | 66671.7 | -37328.3 | |
| 105 | 2006-01-04 | 9.04 | 105000 | 83450.4 | -21549.6 | |
| 106 | 2006-02-16 | 10.21 | 106000 | 95250.9 | -10749.1 | |
| 107 | 2006-03-28 | 13.65 | 107000 | 128343.3 | 21343.3 | |
| 108 | 2006-04-03 | 13.99 | 108000 | 132540.1 | 24540.1 | |
| 109 | 2006-05-08 | 24.22 | 109000 | 230458.3 | 121458.3 | |
| 110 | 2006-06-01 | 22.06 | 110000 | 210905.4 | 100905.4 | |
| 111 | 2006-07-03 | 31.17 | 111000 | 299001.9 | 188001.9 | |
| 112 | 2006-08-01 | 23.99 | 112000 | 231126.9 | 119126.9 | |
| 113 | 2006-09-01 | 25.4 | 113000 | 245711.3 | 132711.3 | |
| 114 | 2006-10-09 | 26.3 | 114000 | 255417.6 | 141417.6 | |
| 115 | 2006-11-01 | 24.69 | 115000 | 240781.7 | 125781.7 | |
| 116 | 2006-12-01 | 34.48 | 116000 | 337255.7 | 221255.7 | |
| 117 | 2007-01-04 | 39.3 | 117000 | 385401.1 | 268401.1 | |
| 118 | 2007-02-01 | 52.75 | 118000 | 518300.5 | 400300.5 | |
| 119 | 2007-03-01 | 53.8 | 119000 | 529617.4 | 410617.4 | |
| 120 | 2007-04-02 | 56.16 | 120000 | 553849.7 | 433849.7 | |
| 121 | 2007-05-08 | 64.65 | 121000 | 638578.0 | 517578.0 | |
| 122 | 2007-06-01 | 68.41 | 122000 | 676717.3 | 554717.3 | |
| 123 | 2007-07-02 | 68.66 | 123000 | 680190.3 | 557190.3 | |
| 124 | 2007-08-01 | 72.98 | 124000 | 723987.0 | 599987.0 | |
| 125 | 2007-09-03 | 88.44 | 125000 | 878355.6 | 753355.6 | |
| 126 | 2007-10-08 | 78 | 126000 | 775669.1 | 649669.1 | |
| 127 | 2007-11-01 | 73.68 | 127000 | 733709.0 | 606709.0 | |
| 128 | 2007-12-03 | 75.14 | 128000 | 749247.7 | 621247.7 | |
| 129 | 2008-01-02 | 90.95 | 129000 | 907894.9 | 778894.9 | |
| 130 | 2008-02-01 | 84.36 | 130000 | 843111.2 | 713111.2 | |
| 131 | 2008-03-03 | 88.34 | 131000 | 883888.1 | 752888.1 | |
| 132 | 2008-04-01 | 63.52 | 132000 | 636551.0 | 504551.0 | |
| 133 | 2008-05-05 | 86.77 | 133000 | 870545.5 | 737545.5 | |
| 134 | 2008-06-02 | 81.67 | 134000 | 820378.2 | 686378.2 | |
| 135 | 2008-07-01 | 69.53 | 135000 | 699431.5 | 564431.5 | |
| 136 | 2008-08-01 | 82.85 | 136000 | 834422.9 | 698422.9 | |
| 137 | 2008-09-01 | 68.94 | 137000 | 695328.5 | 558328.5 | |
| 138 | 2008-10-06 | 67.17 | 138000 | 678476.3 | 540476.3 | |
| 139 | 2008-11-03 | 46.76 | 139000 | 473317.3 | 334317.3 | |
| 140 | 2008-12-01 | 61.01 | 140000 | 618559.6 | 478559.6 | |
| 141 | 2009-01-05 | 67.5 | 141000 | 685359.5 | 544359.5 | |
| 142 | 2009-02-02 | 58.9 | 142000 | 599039.6 | 457039.6 | |
| 143 | 2009-03-02 | 56.88 | 143000 | 579495.3 | 436495.3 | |
| 144 | 2009-04-01 | 62.44 | 144000 | 637140.8 | 493140.8 | |
| 145 | 2009-05-04 | 67.92 | 145000 | 694059.0 | 549059.0 | |
| 146 | 2009-06-01 | 65.73 | 146000 | 672679.8 | 526679.8 | |
| 147 | 2009-07-01 | 71.97 | 147000 | 737539.9 | 590539.9 | |
| 148 | 2009-08-03 | 72.73 | 148000 | 746328.3 | 598328.3 | |
| 149 | 2009-09-01 | 62.78 | 149000 | 645225.1 | 496225.1 | |
| 150 | 2009-10-09 | 77.87 | 150000 | 801313.4 | 651313.4 | |
| 151 | 2009-11-02 | 78.21 | 151000 | 805812.2 | 654812.2 | |
| 152 | 2009-12-01 | 94.07 | 152000 | 970220.7 | 818220.7 | |
| 153 | 2010-01-04 | 99.21 | 153000 | 1024233.7 | 871233.7 | |
| 154 | 2010-02-03 | 93.94 | 154000 | 970826.8 | 816826.8 | |
| 155 | 2010-03-01 | 98.98 | 155000 | 1023912.9 | 868912.9 | |
| 156 | 2010-04-01 | 93.74 | 156000 | 970706.9 | 814706.9 | |
| 157 | 2010-05-04 | 90.55 | 157000 | 938673.5 | 781673.5 | |
| 158 | 2010-06-01 | 96.41 | 158000 | 1000420.3 | 842420.3 | |
| 159 | 2010-07-01 | 90.24 | 159000 | 937395.9 | 778395.9 | |
| 160 | 2010-08-02 | 106.49 | 160000 | 1107197.8 | 947197.8 | |
| 161 | 2010-09-01 | 114 | 161000 | 1186280.8 | 1025280.8 | |
| 162 | 2010-10-08 | 121 | 162000 | 1260122.6 | 1098122.6 | |
| 163 | 2010-11-01 | 115.44 | 163000 | 1203219.5 | 1040219.5 | |
| 164 | 2010-12-01 | 121.72 | 164000 | 1269675.3 | 1105675.3 | |
| 165 | 2011-01-04 | 112.97 | 165000 | 1179403.0 | 1014403.0 | |
| 166 | 2011-02-01 | 104.23 | 166000 | 1089157.7 | 923157.7 | |
| 167 | 2011-03-01 | 126.97 | 167000 | 1327780.7 | 1160780.7 | |
| 168 | 2011-04-01 | 104.64 | 168000 | 1095266.2 | 927266.2 | |
| 169 | 2011-09-30 | 94.56 | 169000 | 990758.9 | 821758.9 | |
| 170 | 2011-10-10 | 83.24 | 170000 | 873152.8 | 703152.8 | |
| 171 | 2011-11-01 | 71.62 | 171000 | 752263.9 | 581263.9 | |
| 172 | 2011-12-01 | 70.07 | 172000 | 736983.4 | 564983.4 | |
| 173 | 2012-01-04 | 65.45 | 173000 | 689391.0 | 516391.0 | |
| 174 | 2012-02-01 | 69.97 | 174000 | 738000.6 | 564000.6 | |
| 175 | 2012-03-01 | 73.06 | 175000 | 771592.1 | 596592.1 | |
| 176 | 2012-04-24 | 70.49 | 176000 | 745450.1 | 569450.1 | |
| 177 | 2012-05-02 | 70.07 | 177000 | 742008.5 | 565008.5 | |
| 178 | 2012-06-01 | 62.05 | 178000 | 658080.4 | 480080.4 | |
| 179 | 2012-07-02 | 57.94 | 179000 | 615491.2 | 436491.2 | |
| 180 | 2012-08-01 | 50.53 | 180000 | 537775.5 | 357775.5 | |
| 181 | 2012-09-03 | 47.75 | 181000 | 509188.8 | 328188.8 | |
| 182 | 2012-10-08 | 48.16 | 182000 | 514560.9 | 332560.9 | |
| 183 | 2012-11-01 | 45.69 | 183000 | 489170.4 | 306170.4 | |
| 184 | 2012-12-06 | 41.78 | 184000 | 448308.8 | 264308.8 | |
| 185 | 2013-01-04 | 50.32 | 185000 | 540944.9 | 355944.9 | |
| 186 | 2013-02-01 | 48.78 | 186000 | 525389.8 | 339389.8 | |
| 187 | 2013-03-01 | 47.85 | 187000 | 516373.1 | 329373.1 | |
| 188 | 2013-04-01 | 43.64 | 188000 | 471940.9 | 283940.9 | |
| 189 | 2013-05-02 | 46.1 | 189000 | 499544.4 | 310544.4 | |
| 190 | 2013-06-03 | 50.01 | 190000 | 542913.5 | 352913.5 | |
| 191 | 2013-07-01 | 38.18 | 191000 | 415485.9 | 224485.9 | |
| 192 | 2013-08-01 | 36.64 | 192000 | 399727.2 | 207727.2 | |
| 193 | 2013-09-02 | 46.52 | 193000 | 508513.8 | 315513.8 | |
| 194 | 2013-10-08 | 48.78 | 194000 | 534218.1 | 340218.1 | |
| 195 | 2013-11-01 | 47.96 | 195000 | 526237.8 | 331237.8 | |
| 196 | 2013-12-02 | 54.13 | 196000 | 594937.7 | 398937.7 | |
| 197 | 2014-01-02 | 55.26 | 197000 | 608357.4 | 411357.4 | |
| 198 | 2014-02-07 | 56.7 | 198000 | 625210.4 | 427210.4 | |
| 199 | 2014-03-03 | 56.5 | 199000 | 624005.1 | 425005.1 | |
| 200 | 2014-04-01 | 63.8 | 200000 | 705628.7 | 505628.7 | |
| 201 | 2014-05-05 | 68.12 | 201000 | 754408.0 | 553408.0 | |
| 202 | 2014-06-03 | 66.17 | 202000 | 733812.3 | 531812.3 | |
| 203 | 2014-07-01 | 66.89 | 203000 | 742797.0 | 539797.0 | |
| 204 | 2014-08-01 | 66.17 | 204000 | 735801.5 | 531801.5 | |
| 205 | 2014-09-01 | 70.49 | 205000 | 784839.4 | 579839.4 | |
| 206 | 2014-10-08 | 75.32 | 206000 | 839616.8 | 633616.8 | |
| 207 | 2014-11-03 | 72.03 | 207000 | 803942.1 | 596942.1 | |
| 208 | 2014-12-01 | 69.66 | 208000 | 778490.1 | 570490.1 | |
| 209 | 2015-01-05 | 76.66 | 209000 | 857719.0 | 648719.0 | |
| 210 | 2015-02-02 | 74.91 | 210000 | 839139.0 | 629139.0 | |
| 211 | 2015-03-02 | 76.86 | 211000 | 861982.8 | 650982.8 | |
| 212 | 2015-04-01 | 89.83 | 212000 | 1008441.0 | 796441.0 | |
| 213 | 2015-05-04 | 93.12 | 213000 | 1046374.9 | 833374.9 | |
| 214 | 2015-06-01 | 108.14 | 214000 | 1216152.3 | 1002152.3 | |
| 215 | 2015-07-01 | 101.86 | 215000 | 1146526.8 | 931526.8 | |
| 216 | 2015-08-03 | 67.3 | 216000 | 758522.6 | 542522.6 | |
| 217 | 2015-09-01 | 53.61 | 217000 | 605225.8 | 388225.8 | |
| 218 | 2015-10-08 | 56.7 | 218000 | 641110.1 | 423110.1 | |
| 219 | 2015-11-02 | 64.31 | 219000 | 728156.8 | 509156.8 | |
| 220 | 2015-12-01 | 65.45 | 220000 | 742064.6 | 522064.6 | |
| 221 | 2016-01-04 | 65.75 | 221000 | 746466.0 | 525466.0 | |
| 222 | 2016-02-01 | 52.79 | 222000 | 600329.9 | 378329.9 | |
| 223 | 2016-03-01 | 49.91 | 223000 | 568578.4 | 345578.4 | |
| 224 | 2016-04-01 | 63.49 | 224000 | 724282.8 | 500282.8 | |
| 225 | 2016-05-03 | 66.99 | 225000 | 765210.1 | 540210.1 | |
| 226 | 2016-06-01 | 58.86 | 226000 | 673343.2 | 447343.2 | |
| 227 | 2016-07-01 | 57.11 | 227000 | 654323.6 | 427323.6 | |
| 228 | 2016-08-01 | 60.92 | 228000 | 698975.7 | 470975.7 | |
| 229 | 2016-09-01 | 63.9 | 229000 | 734167.3 | 505167.3 | |
| 230 | 2016-10-10 | 65.55 | 230000 | 754124.6 | 524124.6 | |
| 231 | 2016-11-01 | 69.56 | 231000 | 801258.0 | 570258.0 | |
| 232 | 2016-12-01 | 72.85 | 232000 | 840155.3 | 608155.3 | |
| 233 | 2017-01-03 | 84.79 | 233000 | 978855.4 | 745855.4 | |
| 234 | 2017-02-03 | 78.51 | 234000 | 907356.2 | 673356.2 | |
| 235 | 2017-03-01 | 82.52 | 235000 | 954700.6 | 719700.6 | |
| 236 | 2017-04-05 | 73.16 | 236000 | 847411.7 | 611411.7 | |
| 237 | 2017-05-02 | 70.18 | 237000 | 813894.4 | 576894.4 | |
| 238 | 2017-06-01 | 64.52 | 238000 | 749254.0 | 511254.0 | |
| 239 | 2017-07-03 | 78.1 | 239000 | 907955.0 | 668955.0 | |
| 240 | 2017-08-01 | 89.93 | 240000 | 1046485.2 | 806485.2 | |
| 241 | 2017-09-01 | 80.67 | 241000 | 939729.7 | 698729.7 | |
| 242 | 2017-10-09 | 82.93 | 242000 | 967056.6 | 725056.6 | |
| 243 | 2017-11-01 | 84.99 | 243000 | 992078.5 | 749078.5 | |
| 244 | 2017-12-01 | 71.41 | 244000 | 834560.7 | 590560.7 | |
| 245 | 2018-01-02 | 85.2 | 245000 | 996722.9 | 751722.9 | |
| 246 | 2018-02-01 | 71.52 | 246000 | 837685.7 | 591685.7 | |
| 247 | 2018-03-01 | 69.77 | 247000 | 818188.6 | 571188.6 | |
| 248 | 2018-04-02 | 73.98 | 248000 | 868559.1 | 620559.1 | |
| 249 | 2018-05-02 | 64.83 | 249000 | 762133.9 | 513133.9 | |
| 250 | 2018-06-01 | 72.96 | 250000 | 858709.2 | 608709.2 | |
| 251 | 2018-07-02 | 59.89 | 251000 | 705880.7 | 454880.7 | |
| 252 | 2018-08-01 | 60.61 | 252000 | 715366.8 | 463366.8 | |
| 253 | 2018-09-03 | 54.64 | 253000 | 645904.2 | 392904.2 | |
| 254 | 2018-10-08 | 50.84 | 254000 | 601984.0 | 347984.0 | |
| 255 | 2018-11-01 | 42.2 | 255000 | 500679.9 | 245679.9 | |
| 256 | 2018-12-03 | 46.52 | 256000 | 552934.3 | 296934.3 | |
| 257 | 2019-01-02 | 41.06 | 257000 | 489037.1 | 232037.1 | |
| 258 | 2019-02-01 | 44.15 | 258000 | 526839.9 | 268839.9 | |
| 259 | 2019-03-01 | 52.17 | 259000 | 623542.2 | 364542.2 | |
| 260 | 2019-04-01 | 69.25 | 260000 | 828684.4 | 568684.4 | |
| 261 | 2019-05-06 | 67.71 | 261000 | 811255.9 | 550255.9 | |
| 262 | 2019-06-03 | 66.99 | 262000 | 803629.4 | 541629.4 | |
| 263 | 2019-07-01 | 60.71 | 263000 | 729292.9 | 466292.9 | |
| 264 | 2019-08-01 | 61.33 | 264000 | 737740.7 | 473740.7 | |
| 265 | 2019-09-02 | 64.52 | 265000 | 777113.4 | 512113.4 | |
| 266 | 2019-10-08 | 64.21 | 266000 | 774379.6 | 508379.6 | |
| 267 | 2019-11-01 | 62.36 | 267000 | 753068.4 | 486068.4 | |
| 268 | 2019-12-02 | 57.01 | 268000 | 689461.0 | 421461.0 | |
| 269 | 2020-01-02 | 63.8 | 269000 | 772577.1 | 503577.1 | |
| 270 | 2020-02-03 | 48.88 | 270000 | 592905.5 | 322905.5 | |
| 271 | 2020-03-02 | 57.63 | 271000 | 700041.4 | 429041.4 | |
| 272 | 2020-04-01 | 55.98 | 272000 | 680998.5 | 408998.5 | |
| 273 | 2020-05-06 | 56.08 | 273000 | 683215.1 | 410215.1 | |
| 274 | 2020-06-01 | 57.32 | 274000 | 699321.8 | 425321.8 | |
| 275 | 2020-07-01 | 55.26 | 275000 | 675189.2 | 400189.2 | |
| 276 | 2020-08-03 | 63.7 | 276000 | 779312.5 | 503312.5 | |
| 277 | 2020-09-01 | 60.2 | 277000 | 737493.1 | 460493.1 | |
| 278 | 2020-10-09 | 54.03 | 278000 | 662906.2 | 384906.2 | |
| 279 | 2020-11-02 | 51.76 | 279000 | 636055.1 | 357055.1 | |
| 280 | 2020-12-01 | 54.75 | 280000 | 673797.8 | 393797.8 | |
| 281 | 2021-01-04 | 51.04 | 281000 | 629139.6 | 348139.6 | |
| 282 | 2021-02-01 | 47.03 | 282000 | 580710.7 | 298710.7 | |
| 283 | 2021-03-01 | 46 | 283000 | 568992.6 | 285992.6 | |
| 284 | 2021-04-01 | 44.56 | 284000 | 552180.7 | 268180.7 | |
| 285 | 2021-05-06 | 43.84 | 285000 | 544258.5 | 259258.5 | |
| 286 | 2021-06-01 | 43.02 | 286000 | 535078.5 | 249078.5 | |
| 287 | 2021-07-01 | 42.71 | 287000 | 532222.8 | 245222.8 | |
| 288 | 2021-08-02 | 38.59 | 288000 | 481882.1 | 193882.1 | |
| 289 | 2021-09-01 | 39.83 | 289000 | 498366.3 | 209366.3 | |
| 290 | 2021-10-08 | 39.62 | 290000 | 496738.7 | 206738.7 | |
| 291 | 2021-11-01 | 38.29 | 291000 | 481063.7 | 190063.7 | |
| 292 | 2021-12-01 | 37.05 | 292000 | 466484.8 | 174484.8 | |
| 293 | 2022-01-04 | 41.06 | 293000 | 517973.4 | 224973.4 | |
| 294 | 2022-02-07 | 37.36 | 294000 | 472297.8 | 178297.8 | |
| 295 | 2022-03-01 | 36.85 | 295000 | 466850.4 | 171850.4 | |
| 296 | 2022-04-01 | 40.45 | 296000 | 513458.6 | 217458.6 | |
| 297 | 2022-05-05 | 38.8 | 297000 | 493514.1 | 196514.1 | |
| 298 | 2022-06-01 | 43.12 | 298000 | 549462.0 | 251462.0 | |
| 299 | 2022-07-01 | 41.48 | 299000 | 529564.1 | 230564.1 | |
| 300 | 2022-08-01 | 40.24 | 300000 | 514733.4 | 214733.4 | |
| 301 | 2022-09-01 | 44.36 | 301000 | 568434.7 | 267434.7 | |
| 302 | 2022-10-10 | 41.89 | 302000 | 537783.8 | 235783.8 | |
| 303 | 2022-11-01 | 37.98 | 303000 | 488587.2 | 185587.2 | |
| 304 | 2022-12-01 | 48.57 | 304000 | 625820.5 | 321820.5 | |
| 305 | 2023-01-03 | 49.09 | 305000 | 633520.7 | 328520.7 | |
| 306 | 2023-02-01 | 42.61 | 306000 | 550894.4 | 244894.4 | |
| 307 | 2023-03-01 | 42.3 | 307000 | 547886.5 | 240886.5 | |
| 308 | 2023-04-03 | 39.42 | 308000 | 511583.6 | 203583.6 | |
| 309 | 2023-05-04 | 36.95 | 309000 | 480528.5 | 171528.5 | |
| 310 | 2023-06-01 | 35.1 | 310000 | 457469.5 | 147469.5 | |
| 311 | 2023-07-03 | 35.71 | 311000 | 466419.9 | 155419.9 | |
| 312 | 2023-08-01 | 42.4 | 312000 | 554800.1 | 242800.1 | |
| 313 | 2023-09-01 | 36.02 | 313000 | 472318.4 | 159318.4 | |
| 314 | 2023-10-09 | 34.17 | 314000 | 449060.0 | 135060.0 | |
| 315 | 2023-11-01 | 34.48 | 315000 | 454134.0 | 139134.0 | |
| 316 | 2023-12-01 | 38.49 | 316000 | 507949.4 | 191949.4 | |
| 317 | 2024-01-02 | 34.17 | 317000 | 451938.7 | 134938.7 | |
| 318 | 2024-02-01 | 24.4 | 318000 | 323718.9 | 5718.9 | |
| 319 | 2024-03-01 | 23.37 | 319000 | 311053.7 | -7946.3 | |
| 320 | 2024-04-01 | 28.1 | 320000 | 375009.8 | 55009.8 | |
| 321 | 2024-05-06 | 26.66 | 321000 | 356792.2 | 35792.2 | |
| 322 | 2024-06-03 | 23.37 | 322000 | 313762.0 | -8238.0 | |
| 323 | 2024-07-01 | 23.47 | 323000 | 316104.6 | -6895.4 | |
| 324 | 2024-08-01 | 18.84 | 324000 | 254745.6 | -69254.4 | |
| 325 | 2024-09-02 | 20.28 | 325000 | 275216.6 | -49783.4 | |
| 326 | 2024-10-08 | 29.85 | 326000 | 406089.6 | 80089.6 | |
| 327 | 2024-11-01 | 31.5 | 327000 | 429536.8 | 102536.8 | |
| 328 | 2024-12-02 | 35.51 | 328000 | 485217.5 | 157217.5 | |
| 329 | 2025-01-02 | 136.74 | 329000 | 1869449.3 | 1540449.3 | |
| 330 | 2025-02-05 | 69.15 | 330000 | 946388.5 | 616388.5 | |
| 331 | 2025-03-03 | 92.81 | 331000 | 1271199.8 | 940199.8 | |
| 332 | 2025-04-01 | 65.45 | 332000 | 897455.4 | 565455.4 | |
| 333 | 2025-05-06 | 72.24 | 333000 | 991560.4 | 658560.4 | |
| 334 | 2025-06-03 | 71.41 | 334000 | 981167.9 | 647167.9 | |
| 335 | 2025-07-01 | 68.22 | 335000 | 938337.5 | 603337.5 | |
| 336 | 2025-08-01 | 65.03 | 336000 | 895460.4 | 559460.4 | |
| 337 | 2025-09-01 | 71 | 337000 | 978667.1 | 641667.1 | |
| 338 | 2025-10-09 | 61.23 | 338000 | 844997.0 | 506997.0 | |
| 339 | 2025-11-03 | 62.98 | 339000 | 870147.6 | 531147.6 | |
| 340 | 2025-12-01 | 67.3 | 340000 | 930833.8 | 590833.8 | |
| 341 | 2026-01-16 | 67.71 | 341000 | 937504.6 | 596504.6 |