Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-04-03 | 21.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-05-08 | 19.7 | 2000 | 1912.0 | -88.0 | |
| 3 | 2007-06-01 | 21 | 3000 | 3038.2 | 38.2 | |
| 4 | 2007-07-02 | 17.13 | 4000 | 3478.3 | -521.7 | |
| 5 | 2007-08-01 | 16.24 | 5000 | 4297.6 | -702.4 | |
| 6 | 2007-09-03 | 17.2 | 6000 | 5551.6 | -448.4 | |
| 7 | 2007-10-08 | 16.08 | 7000 | 6190.1 | -809.9 | |
| 8 | 2007-11-01 | 17.4 | 8000 | 7698.3 | -301.7 | |
| 9 | 2007-12-03 | 13.09 | 9000 | 6791.4 | -2208.6 | |
| 10 | 2008-01-02 | 15.38 | 10000 | 8979.5 | -1020.5 | |
| 11 | 2008-02-01 | 13.25 | 11000 | 8735.9 | -2264.1 | |
| 12 | 2008-03-03 | 15.9 | 12000 | 11483.1 | -516.9 | |
| 13 | 2008-04-01 | 11.04 | 13000 | 8973.2 | -4026.8 | |
| 14 | 2008-05-05 | 10.07 | 14000 | 9184.8 | -4815.2 | |
| 15 | 2008-06-02 | 10.97 | 15000 | 11005.7 | -3994.3 | |
| 16 | 2008-07-01 | 7.85 | 16000 | 8875.5 | -7124.5 | |
| 17 | 2008-08-01 | 8.45 | 17000 | 10553.9 | -6446.1 | |
| 18 | 2008-09-01 | 5.96 | 18000 | 8443.9 | -9556.1 | |
| 19 | 2008-10-06 | 5.05 | 19000 | 8154.7 | -10845.3 | |
| 20 | 2008-11-03 | 3.98 | 20000 | 7426.9 | -12573.1 | |
| 21 | 2008-12-01 | 5.46 | 21000 | 11188.6 | -9811.4 | |
| 22 | 2009-01-05 | 5.89 | 22000 | 13069.8 | -8930.2 | |
| 23 | 2009-02-02 | 6.76 | 23000 | 16000.3 | -6999.7 | |
| 24 | 2009-03-02 | 7 | 24000 | 17568.3 | -6431.7 | |
| 25 | 2009-04-02 | 9.49 | 25000 | 24817.6 | -182.4 | |
| 26 | 2009-05-04 | 9.34 | 26000 | 25425.3 | -574.7 | |
| 27 | 2009-06-01 | 9.9 | 27000 | 27949.8 | 949.8 | |
| 28 | 2009-07-01 | 10.96 | 28000 | 31942.4 | 3942.4 | |
| 29 | 2009-08-03 | 11.89 | 29000 | 35652.8 | 6652.8 | |
| 30 | 2009-09-01 | 11.82 | 30000 | 36442.9 | 6442.9 | |
| 31 | 2009-10-12 | 11.48 | 31000 | 36394.6 | 5394.6 | |
| 32 | 2009-11-02 | 12.38 | 32000 | 40247.9 | 8247.9 | |
| 33 | 2009-12-01 | 16.79 | 33000 | 55585.0 | 22585.0 | |
| 34 | 2010-01-04 | 18.52 | 34000 | 62312.3 | 28312.3 | |
| 35 | 2010-02-01 | 19.01 | 35000 | 64961.0 | 29961.0 | |
| 36 | 2010-03-01 | 18.33 | 36000 | 63637.3 | 27637.3 | |
| 37 | 2010-04-01 | 17.64 | 37000 | 62241.8 | 25241.8 | |
| 38 | 2010-05-04 | 15.65 | 38000 | 56220.2 | 18220.2 | |
| 39 | 2010-06-01 | 13.79 | 39000 | 50538.4 | 11538.4 | |
| 40 | 2010-07-01 | 12.51 | 40000 | 46847.4 | 6847.4 | |
| 41 | 2010-08-02 | 15.39 | 41000 | 58632.4 | 17632.4 | |
| 42 | 2010-09-01 | 18.9 | 42000 | 73004.7 | 31004.7 | |
| 43 | 2010-10-08 | 23.14 | 43000 | 90382.5 | 47382.5 | |
| 44 | 2010-11-01 | 29.17 | 44000 | 114935.0 | 70935.0 | |
| 45 | 2010-12-01 | 23.49 | 45000 | 93554.8 | 48554.8 | |
| 46 | 2011-01-04 | 26.57 | 46000 | 106821.7 | 60821.7 | |
| 47 | 2011-02-01 | 22.43 | 47000 | 91177.3 | 44177.3 | |
| 48 | 2011-03-01 | 24.86 | 48000 | 102055.2 | 54055.2 | |
| 49 | 2011-04-01 | 26.54 | 49000 | 109951.9 | 60951.9 | |
| 50 | 2011-05-03 | 22.58 | 50000 | 94546.1 | 44546.1 | |
| 51 | 2011-06-01 | 19.49 | 51000 | 82607.8 | 31607.8 | |
| 52 | 2011-07-01 | 21.46 | 52000 | 91957.6 | 39957.6 | |
| 53 | 2011-08-01 | 21.8 | 53000 | 94414.5 | 41414.5 | |
| 54 | 2011-09-01 | 20.65 | 54000 | 90433.9 | 36433.9 | |
| 55 | 2011-10-10 | 18.58 | 55000 | 82368.6 | 27368.6 | |
| 56 | 2011-11-01 | 18.39 | 56000 | 82526.3 | 26526.3 | |
| 57 | 2011-12-01 | 17.55 | 57000 | 79756.8 | 22756.8 | |
| 58 | 2012-01-04 | 15.11 | 58000 | 69668.1 | 11668.1 | |
| 59 | 2012-02-01 | 14.98 | 59000 | 70068.7 | 11068.7 | |
| 60 | 2012-03-01 | 16.64 | 60000 | 78833.3 | 18833.3 | |
| 61 | 2012-04-05 | 14.48 | 61000 | 69600.1 | 8600.1 | |
| 62 | 2012-05-02 | 14.68 | 62000 | 71561.4 | 9561.4 | |
| 63 | 2012-06-01 | 15.13 | 63000 | 74755.1 | 11755.1 | |
| 64 | 2012-07-02 | 14.98 | 64000 | 75014.0 | 11014.0 | |
| 65 | 2012-08-01 | 10.6 | 65000 | 54080.6 | -10919.4 | |
| 66 | 2012-09-03 | 11.34 | 66000 | 58856.1 | -7143.9 | |
| 67 | 2012-10-08 | 11.05 | 67000 | 58350.9 | -8649.1 | |
| 68 | 2012-11-26 | 14.09 | 68000 | 75404.1 | 7404.1 | |
| 69 | 2012-12-03 | 9.53 | 69000 | 52000.8 | -16999.2 | |
| 70 | 2013-01-04 | 11.4 | 70000 | 63204.5 | -6795.5 | |
| 71 | 2013-02-01 | 13.38 | 71000 | 75182.1 | 4182.1 | |
| 72 | 2013-03-01 | 13.1 | 72000 | 74608.8 | 2608.8 | |
| 73 | 2013-04-01 | 12.06 | 73000 | 69685.6 | -3314.4 | |
| 74 | 2013-05-02 | 11.42 | 74000 | 66987.6 | -7012.4 | |
| 75 | 2013-06-03 | 12.36 | 75000 | 73501.4 | -1498.6 | |
| 76 | 2013-07-01 | 9.77 | 76000 | 59099.4 | -16900.6 | |
| 77 | 2013-08-01 | 10.79 | 77000 | 66269.5 | -10730.5 | |
| 78 | 2013-09-02 | 12.57 | 78000 | 78201.8 | 201.8 | |
| 79 | 2013-10-08 | 13.06 | 79000 | 82250.2 | 3250.2 | |
| 80 | 2013-11-01 | 12.52 | 80000 | 79849.4 | -150.6 | |
| 81 | 2014-02-14 | 15.1 | 81000 | 97304.0 | 16304.0 | |
| 82 | 2014-03-03 | 16.65 | 82000 | 108292.1 | 26292.1 | |
| 83 | 2014-04-01 | 14.41 | 83000 | 94723.1 | 11723.1 | |
| 84 | 2014-05-05 | 13.42 | 84000 | 89215.4 | 5215.4 | |
| 85 | 2014-06-03 | 13.45 | 85000 | 90414.8 | 5414.8 | |
| 86 | 2014-07-01 | 14.82 | 86000 | 100624.4 | 14624.4 | |
| 87 | 2014-08-01 | 15.85 | 87000 | 108617.8 | 21617.8 | |
| 88 | 2014-09-01 | 20.04 | 88000 | 138331.3 | 50331.3 | |
| 89 | 2014-10-08 | 20.97 | 89000 | 145750.9 | 56750.9 | |
| 90 | 2014-11-03 | 19.86 | 90000 | 139035.9 | 49035.9 | |
| 91 | 2014-12-01 | 19.64 | 91000 | 138495.7 | 47495.7 | |
| 92 | 2015-01-05 | 17.1 | 92000 | 121584.4 | 29584.4 | |
| 93 | 2015-02-02 | 17.77 | 93000 | 127348.2 | 34348.2 | |
| 94 | 2015-03-02 | 19.8 | 94000 | 142896.1 | 48896.1 | |
| 95 | 2015-04-28 | 24.78 | 95000 | 179836.7 | 84836.7 | |
| 96 | 2015-05-04 | 31.24 | 96000 | 227719.0 | 131719.0 | |
| 97 | 2015-06-01 | 43.99 | 97000 | 321658.1 | 224658.1 | |
| 98 | 2015-07-01 | 29.1 | 98000 | 213781.3 | 115781.3 | |
| 99 | 2015-08-03 | 23.94 | 99000 | 176873.7 | 77873.7 | |
| 100 | 2015-09-01 | 24.26 | 100000 | 180237.9 | 80237.9 | |
| 101 | 2015-10-08 | 21.85 | 101000 | 163333.0 | 62333.0 | |
| 102 | 2015-11-02 | 34.6 | 102000 | 259641.8 | 157641.8 | |
| 103 | 2015-12-01 | 33.32 | 103000 | 251036.5 | 148036.5 | |
| 104 | 2016-01-04 | 33.67 | 104000 | 254673.5 | 150673.5 | |
| 105 | 2016-02-01 | 23.48 | 105000 | 178598.2 | 73598.2 | |
| 106 | 2016-03-01 | 24.28 | 106000 | 185683.4 | 79683.4 | |
| 107 | 2016-04-01 | 27.94 | 107000 | 214673.5 | 107673.5 | |
| 108 | 2016-05-03 | 28.17 | 108000 | 217440.7 | 109440.7 | |
| 109 | 2016-06-01 | 27.62 | 109000 | 214195.3 | 105195.3 | |
| 110 | 2016-07-01 | 31.3 | 110000 | 243734.0 | 133734.0 | |
| 111 | 2016-08-01 | 33.16 | 111000 | 259217.9 | 148217.9 | |
| 112 | 2016-09-01 | 38.6 | 112000 | 302743.4 | 190743.4 | |
| 113 | 2016-10-10 | 34.06 | 113000 | 268135.7 | 155135.7 | |
| 114 | 2016-11-01 | 36.47 | 114000 | 288108.3 | 174108.3 | |
| 115 | 2016-12-01 | 38.08 | 115000 | 301827.1 | 186827.1 | |
| 116 | 2017-01-03 | 38.26 | 116000 | 304253.8 | 188253.8 | |
| 117 | 2017-02-03 | 31.35 | 117000 | 250303.7 | 133303.7 | |
| 118 | 2017-03-01 | 32.55 | 118000 | 260884.7 | 142884.7 | |
| 119 | 2017-04-05 | 31.22 | 119000 | 251224.9 | 132224.9 | |
| 120 | 2017-05-02 | 31.84 | 120000 | 257213.9 | 137213.9 | |
| 121 | 2017-06-01 | 23.49 | 121000 | 190759.9 | 69759.9 | |
| 122 | 2017-07-03 | 26.56 | 122000 | 216691.1 | 94691.1 | |
| 123 | 2017-08-01 | 30.35 | 123000 | 248612.0 | 125612.0 | |
| 124 | 2017-09-01 | 37.52 | 124000 | 308345.0 | 184345.0 | |
| 125 | 2017-10-09 | 31.94 | 125000 | 263487.7 | 138487.7 | |
| 126 | 2017-11-01 | 28.4 | 126000 | 235284.7 | 109284.7 | |
| 127 | 2017-12-01 | 26.97 | 127000 | 224437.6 | 97437.6 | |
| 128 | 2018-01-02 | 26.41 | 128000 | 220777.4 | 92777.4 | |
| 129 | 2018-02-01 | 23.67 | 129000 | 198872.1 | 69872.1 | |
| 130 | 2018-03-01 | 24.1 | 130000 | 203484.9 | 73484.9 | |
| 131 | 2018-04-02 | 24.28 | 131000 | 206004.7 | 75004.7 | |
| 132 | 2018-05-02 | 21.95 | 132000 | 187235.7 | 55235.7 | |
| 133 | 2018-06-01 | 22 | 133000 | 188662.2 | 55662.2 | |
| 134 | 2018-07-02 | 20.6 | 134000 | 177656.4 | 43656.4 | |
| 135 | 2018-08-01 | 21.93 | 135000 | 190126.5 | 55126.5 | |
| 136 | 2018-09-03 | 19.34 | 136000 | 168671.9 | 32671.9 | |
| 137 | 2018-10-08 | 19.14 | 137000 | 167927.7 | 30927.7 | |
| 138 | 2018-11-01 | 17.63 | 138000 | 155679.4 | 17679.4 | |
| 139 | 2018-12-03 | 18.8 | 139000 | 167011.0 | 28011.0 | |
| 140 | 2019-01-02 | 17.09 | 140000 | 152820.1 | 12820.1 | |
| 141 | 2019-02-01 | 19.19 | 141000 | 172598.5 | 31598.5 | |
| 142 | 2019-03-01 | 20.78 | 142000 | 187899.2 | 45899.2 | |
| 143 | 2019-04-01 | 27.33 | 143000 | 248126.3 | 105126.3 | |
| 144 | 2019-05-06 | 22.15 | 144000 | 202097.6 | 58097.6 | |
| 145 | 2019-06-03 | 23.38 | 145000 | 214320.2 | 69320.2 | |
| 146 | 2019-07-01 | 24.81 | 146000 | 228428.8 | 82428.8 | |
| 147 | 2019-08-01 | 22.64 | 147000 | 209449.3 | 62449.3 | |
| 148 | 2019-09-02 | 21.9 | 148000 | 203603.3 | 55603.3 | |
| 149 | 2019-10-08 | 21.33 | 149000 | 199304.1 | 50304.1 | |
| 150 | 2019-11-01 | 19.81 | 150000 | 186101.4 | 36101.4 | |
| 151 | 2019-12-02 | 18.83 | 151000 | 177895.0 | 26895.0 | |
| 152 | 2020-01-02 | 21.62 | 152000 | 205253.3 | 53253.3 | |
| 153 | 2020-02-03 | 27.84 | 153000 | 265304.0 | 112304.0 | |
| 154 | 2020-03-02 | 34.19 | 154000 | 326817.0 | 172817.0 | |
| 155 | 2020-04-01 | 29.32 | 155000 | 281265.4 | 126265.4 | |
| 156 | 2020-05-06 | 34.07 | 156000 | 327831.9 | 171831.9 | |
| 157 | 2020-06-01 | 32.92 | 157000 | 317766.3 | 160766.3 | |
| 158 | 2020-07-01 | 39.84 | 158000 | 385562.8 | 227562.8 | |
| 159 | 2020-08-03 | 34.93 | 159000 | 339044.9 | 180044.9 | |
| 160 | 2020-09-01 | 32.47 | 160000 | 316167.1 | 156167.1 | |
| 161 | 2020-10-09 | 30.26 | 161000 | 295647.9 | 134647.9 | |
| 162 | 2020-11-02 | 26.41 | 162000 | 259032.4 | 97032.4 | |
| 163 | 2020-12-01 | 29.48 | 163000 | 290143.3 | 127143.3 | |
| 164 | 2021-01-04 | 33.7 | 164000 | 332676.8 | 168676.8 | |
| 165 | 2021-02-01 | 29.15 | 165000 | 288760.5 | 123760.5 | |
| 166 | 2021-03-01 | 31.61 | 166000 | 314129.3 | 148129.3 | |
| 167 | 2021-04-01 | 30.14 | 167000 | 300520.9 | 133520.9 | |
| 168 | 2021-05-06 | 28.91 | 168000 | 289256.8 | 121256.8 | |
| 169 | 2021-06-01 | 32.1 | 169000 | 322174.1 | 153174.1 | |
| 170 | 2021-07-01 | 31.65 | 170000 | 318657.6 | 148657.6 | |
| 171 | 2021-08-02 | 47.05 | 171000 | 474707.5 | 303707.5 | |
| 172 | 2021-09-01 | 49.47 | 172000 | 500123.9 | 328123.9 | |
| 173 | 2021-10-08 | 46.36 | 173000 | 469682.9 | 296682.9 | |
| 174 | 2021-11-01 | 58.23 | 174000 | 590940.4 | 416940.4 | |
| 175 | 2021-12-01 | 52.46 | 175000 | 533384.2 | 358384.2 | |
| 176 | 2022-01-04 | 46.07 | 176000 | 469414.2 | 293414.2 | |
| 177 | 2022-02-07 | 44.51 | 177000 | 454519.1 | 277519.1 | |
| 178 | 2022-03-01 | 62.53 | 178000 | 639532.5 | 461532.5 | |
| 179 | 2022-04-01 | 58.81 | 179000 | 602485.8 | 423485.8 | |
| 180 | 2022-05-05 | 46.52 | 180000 | 477579.5 | 297579.5 | |
| 181 | 2022-06-01 | 49.02 | 181000 | 504244.8 | 323244.8 | |
| 182 | 2022-07-01 | 72.08 | 182000 | 742451.7 | 560451.7 | |
| 183 | 2022-08-01 | 98.95 | 183000 | 1020223.0 | 837223.0 | |
| 184 | 2022-09-01 | 69.54 | 184000 | 717991.5 | 533991.5 | |
| 185 | 2022-10-10 | 62.94 | 185000 | 650847.4 | 465847.4 | |
| 186 | 2022-11-01 | 62.78 | 186000 | 650192.8 | 464192.8 | |
| 187 | 2022-12-01 | 61.47 | 187000 | 637625.6 | 450625.6 | |
| 188 | 2023-01-03 | 57.21 | 188000 | 594436.8 | 406436.8 | |
| 189 | 2023-02-01 | 71.71 | 189000 | 746098.1 | 557098.1 | |
| 190 | 2023-03-01 | 61.72 | 190000 | 643158.3 | 453158.3 | |
| 191 | 2023-04-03 | 55.33 | 191000 | 577570.8 | 386570.8 | |
| 192 | 2023-05-04 | 46.68 | 192000 | 488276.4 | 296276.4 | |
| 193 | 2023-06-01 | 47.91 | 193000 | 502142.3 | 309142.3 | |
| 194 | 2023-07-03 | 53.89 | 194000 | 565818.4 | 371818.4 | |
| 195 | 2023-08-01 | 50.6 | 195000 | 532275.0 | 337275.0 | |
| 196 | 2023-09-01 | 46.99 | 196000 | 495300.5 | 299300.5 | |
| 197 | 2023-10-09 | 45.36 | 197000 | 479119.4 | 282119.4 | |
| 198 | 2023-11-01 | 45.15 | 198000 | 477901.2 | 279901.2 | |
| 199 | 2023-12-01 | 44.5 | 199000 | 472021.2 | 273021.2 | |
| 200 | 2024-01-02 | 44.58 | 200000 | 473869.7 | 273869.7 | |
| 201 | 2024-02-01 | 33.27 | 201000 | 354648.4 | 153648.4 | |
| 202 | 2024-03-01 | 38.19 | 202000 | 408094.2 | 206094.2 | |
| 203 | 2024-04-01 | 39.09 | 203000 | 418711.5 | 215711.5 | |
| 204 | 2024-05-06 | 52.16 | 204000 | 559710.4 | 355710.4 | |
| 205 | 2024-06-03 | 46.42 | 205000 | 499116.5 | 294116.5 | |
| 206 | 2024-07-01 | 42.15 | 206000 | 454204.7 | 248204.7 | |
| 207 | 2024-08-01 | 38.59 | 207000 | 416842.4 | 209842.4 | |
| 208 | 2024-09-02 | 37.24 | 208000 | 403260.0 | 195260.0 | |
| 209 | 2024-10-08 | 47.81 | 209000 | 518719.1 | 309719.1 | |
| 210 | 2024-11-01 | 44.77 | 210000 | 486736.3 | 276736.3 | |
| 211 | 2024-12-02 | 50.43 | 211000 | 549271.4 | 338271.4 | |
| 212 | 2025-01-02 | 42.11 | 212000 | 459652.0 | 247652.0 | |
| 213 | 2025-02-05 | 43.18 | 213000 | 472331.6 | 259331.6 | |
| 214 | 2025-03-03 | 48.38 | 214000 | 530212.7 | 316212.7 | |
| 215 | 2025-04-01 | 45.63 | 215000 | 501074.5 | 286074.5 | |
| 216 | 2025-05-06 | 42.89 | 216000 | 471985.9 | 255985.9 | |
| 217 | 2025-06-03 | 42.64 | 217000 | 470234.7 | 253234.7 | |
| 218 | 2025-07-01 | 60.09 | 218000 | 663673.6 | 445673.6 | |
| 219 | 2025-08-01 | 56.37 | 219000 | 623587.5 | 404587.5 | |
| 220 | 2025-09-01 | 62.31 | 220000 | 690298.2 | 470298.2 | |
| 221 | 2025-10-09 | 65.79 | 221000 | 729851.2 | 508851.2 | |
| 222 | 2025-11-03 | 62.14 | 222000 | 690359.3 | 468359.3 | |
| 223 | 2025-12-01 | 60.75 | 223000 | 675916.8 | 452916.8 | |
| 224 | 2026-01-16 | 61.65 | 224000 | 686930.4 | 462930.4 |