Trading Practice

dca calculator 002223 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：鱼跃医疗

Total Investment：21.3万
Total Assets：79.890万
Total Month：213
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2008-04-18:close：14.3
2026-01-16:close：372.14
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 鱼跃医疗 ( 002223 ) ?
Fixed Investment in 鱼跃医疗 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12008-04-1814.310001000.00.0
22008-05-0516.7520002171.3171.3
32008-06-0316.9230003193.4193.4
42008-07-0119.8540004746.4746.4
52008-08-0119.9750005775.0775.0
62008-09-0115.2560005410.1-589.9
72008-10-0614.1370006012.8-987.2
82008-11-0312.6780006391.5-1608.5
92008-12-0118.68900010423.31423.3
102009-01-0524.851000014866.14866.1
112009-02-0225.41100016195.15195.1
122009-03-0222.151200015122.93122.9
132009-04-0127.641300019871.26871.2
142009-05-0438.991400029031.015031.0
152009-06-0135.561500027477.112477.1
162009-07-0133.951600027233.111233.1
172009-08-0337.91700031401.614401.6
182009-09-0133.771800028979.710979.7
192009-10-0939.231900034665.215665.2
202009-11-0246.32000041912.621912.6
212009-12-0153.452100049385.028385.0
222010-01-0451.532200048611.126611.1
232010-02-0152.882300050884.627884.6
242010-03-0157.12400055945.331945.3
252010-04-0164.392500064087.939087.9
262010-05-0472.532600073189.747189.7
272010-06-0198.5727000100466.673466.6
282010-07-0181.122800083680.855680.8
292010-08-0292.022900095924.966924.9
302010-09-01106.2330000111738.081738.0
312010-10-08100.7331000106952.875952.8
322010-11-01108.632000116309.084309.0
332010-12-01117.7733000127129.994129.9
342011-01-04119.8834000130407.696407.6
352011-02-0194.6135000103918.468918.4
362011-03-0199.7736000110586.174586.1
372011-04-0191.1137000101987.364987.3
382011-05-03101.4338000114539.476539.4
392011-06-0193.8939000107024.868024.8
402011-07-0195.0840000109381.369381.3
412011-08-01112.1341000129995.988995.9
422011-09-01106.4442000124399.382399.3
432011-10-1093.7743000110591.567591.5
442011-11-0189.7444000106838.662838.6
452011-12-0196.6545000116065.271065.2
462012-01-0477.454600094008.248008.2
472012-02-0168.274700083865.636865.6
482012-03-0176.074800094447.546447.5
492012-04-0572.044900090443.941443.9
502012-05-0273.195000092887.742887.7
512012-06-0173.725100094560.343560.3
522012-07-0275.465200097792.245792.2
532012-08-0183.2553000108887.655887.6
542012-09-038354000109560.655560.6
552012-10-0878.7155000104897.849897.8
562012-11-0178.6156000105764.549764.5
572012-12-0365.985700089771.732771.7
582013-01-0475.6658000103942.245942.2
592013-02-0187.159000120658.561658.5
602013-03-0190.1960000125939.165939.1
612013-04-0185.8561000120878.859878.8
622013-05-0284.762000120259.658259.6
632013-06-03105.6263000150962.487962.4
642013-07-0199.0364000142543.478543.4
652013-08-01108.2665000156829.091829.0
662013-09-02102.0766000148861.982861.9
672013-10-08126.4867000185462.2118462.2
682013-11-01111.4168000164364.596364.5
692013-12-02118.669000175972.0106972.0
702014-01-02116.9570000174523.8104523.8
712014-02-07149.3571000223874.2152874.2
722014-04-24139.2672000209749.4137749.4
732014-05-05119.3973000180821.8107821.8
742014-06-03126.2374000192181.3118181.3
752014-07-01126.7375000193942.5118942.5
762014-08-01138.9176000213582.3137582.3
772014-09-01142.5677000220194.4143194.4
782014-10-08148.8578000230909.7152909.7
792014-11-03143.8179000224091.2145091.2
802014-12-01135.2780000211783.8131783.8
812015-01-05126.5381000199100.1118100.1
822015-02-02154.5482000244175.0162175.0
832015-03-02160.7883000255034.3172034.3
842015-04-01185.4984000295230.1211230.1
852015-05-04239.6585000382432.3297432.3
862015-06-01311.0286000497324.3411324.3
872015-07-13334.1487000535293.4448293.4
882015-08-03211.8588000340384.4252384.4
892015-09-01153.5989000247776.7158776.7
902015-10-08196.0990000317339.1227339.1
912015-11-02224.5991000364461.7273461.7
922015-12-01218.8892000356195.6264195.6
932016-01-04192.2593000313859.1220859.1
942016-02-01153.3194000251287.3157287.3
952016-03-01149.5395000246091.6151091.6
962016-04-01169.5196000279974.0183974.0
972016-05-03171.0597000283517.6186517.6
982016-06-0118098000299352.3201352.3
992016-07-01176.5499000294598.1195598.1
1002016-08-01190.22100000318426.4218426.4
1012016-09-01202.85101000340568.9239568.9
1022016-10-10198.07102000333543.6231543.6
1032016-11-01194.11103000327875.1224875.1
1042016-12-01189.45104000321003.8217003.8
1052017-01-03175.44105000298265.3193265.3
1062017-02-03167.92106000286480.6180480.6
1072017-03-01178.35107000305274.7198274.7
1082017-04-05184.29108000316442.0208442.0
1092017-05-02192.91109000332243.3223243.3
1102017-06-01186.65110000322461.8212461.8
1112017-07-03200.15111000346784.8235784.8
1122017-08-01162.27112000282153.0170153.0
1132017-09-01177.5113000309634.7196634.7
1142017-10-09178.33114000312082.6198082.6
1152017-11-01183.35115000321867.7206867.7
1162017-12-01177.17116000312018.9196018.9
1172018-01-02171.99117000303896.2186896.2
1182018-02-01182.78118000323961.5205961.5
1192018-03-01187.63119000333557.7214557.7
1202018-04-02205.18120000365757.1245757.1
1212018-05-02173.06121000309499.5188499.5
1222018-06-01191.34122000343191.3221191.3
1232018-07-02167.87123000302095.0179095.0
1242018-08-01164.08124000296274.6172274.6
1252018-09-03162.27125000294006.4169006.4
1262018-10-08156.17126000283954.2157954.2
1272018-11-01152.96127000279117.6152117.6
1282018-12-03162.43128000297398.3169398.3
1292019-01-02167.37129000307443.1178443.1
1302019-02-01188.95130000348083.5218083.5
1312019-03-01201.23131000371705.7240705.7
1322019-04-01224.04132000414839.6282839.6
1332019-05-06191.01133000354680.2221680.2
1342019-06-03199.41134000371277.9237277.9
1352019-07-01216.55135000404190.6269190.6
1362019-08-01196.28136000367356.6231356.6
1372019-09-02193.32137000362816.7225816.7
1382019-10-08185.08138000348352.1210352.1
1392019-11-01187.63139000354151.7215151.7
1402019-12-02168.11140000318307.7178307.7
1412020-01-02176.27141000334758.2193758.2
1422020-02-03230.05142000437893.0295893.0
1432020-03-02294.71143000561971.3418971.3
1442020-04-01299.08144000571304.3427304.3
1452020-05-06298.5145000571196.3426196.3
1462020-06-01275.77146000528701.2382701.2
1472020-07-01307.97147000591434.5444434.5
1482020-08-03319.01148000613636.0465636.0
1492020-09-01317.28149000611308.2462308.2
1502020-10-09287.79150000555489.4405489.4
1512020-11-02259.05151000501015.7350015.7
1522020-12-01245.37152000475557.9323557.9
1532021-01-04246.61153000478961.2325961.2
1542021-02-01243.56154000474037.6320037.6
1552021-03-01246.69155000481129.4326129.4
1562021-04-01230.05156000449675.8293675.8
1572021-05-06269.67157000528120.5371120.5
1582021-06-01271.73158000533154.8375154.8
1592021-07-01326.01159000640656.2481656.2
1602021-08-02300.64160000591800.6431800.6
1612021-09-01282.61161000557309.1396309.1
1622021-10-08282.19162000557480.8395480.8
1632021-11-01311.68163000616739.8453739.8
1642021-12-01306.41164000607311.8443311.8
1652022-01-04319.01165000633285.3468285.3
1662022-02-07263.41166000523910.5357910.5
1672022-03-01253.53167000505259.6338259.6
1682022-04-01243.15168000485573.3317573.3
1692022-05-05215.56169000431475.8262475.8
1702022-06-01215.39170000432135.5262135.5
1712022-07-01232.11171000466680.7295680.7
1722022-08-01251.8172000507269.5335269.5
1732022-09-01241.92173000488365.5315365.5
1742022-10-10249.99174000505656.4331656.4
1752022-11-01302.04175000611938.3436938.3
1762022-12-01304.19176000617294.3441294.3
1772023-01-03278.24177000565633.8388633.8
1782023-02-01271.24178000552403.5374403.5
1792023-03-01277.25179000565643.4386643.4
1802023-04-03273.13180000558237.8378237.8
1812023-05-04287.79181000589200.7408200.7
1822023-06-01295.62182000606231.3424231.3
1832023-07-03318.27183000653679.9470679.9
1842023-08-01300.23184000617628.4433628.4
1852023-09-01298.01185000614061.4429061.4
1862023-10-09309.62186000638984.3452984.3
1872023-11-01295.62187000611091.5424091.5
1882023-12-01300.4188000621972.5433972.5
1892024-01-02309.62189000642062.3453062.3
1902024-02-01285.32190000592671.2402671.2
1912024-03-01316.54191000658521.8467521.8
1922024-04-01304.02192000633475.5441475.5
1932024-05-06337.05193000703299.0510299.0
1942024-06-03366.13194000764978.2570978.2
1952024-07-01339.6195000710547.4515547.4
1962024-08-01317.86196000666060.7470060.7
1972024-09-02291.01197000610797.7413797.7
1982024-10-08343.97198000722954.9524954.9
1992024-11-01319.09199000671662.2472662.2
2002024-12-02314.48200000662958.5462958.5
2012025-01-02325.85201000687927.7486927.7
2022025-02-05330.38202000698491.4496491.4
2032025-03-03335.24203000709766.4506766.4
2042025-04-01325.85204000690886.0486886.0
2052025-05-06320.08205000679652.1474652.1
2062025-06-03348.66206000741338.4535338.4
2072025-07-01329.47207000701535.6494535.6
2082025-08-01323.95208000690782.0482782.0
2092025-09-01347.92209000742894.9533894.9
2102025-10-09356.16210000761489.4551489.4
2112025-11-03329.06211000704548.1493548.1
2122025-12-01335.49212000719315.3507315.3
2132026-01-16372.14213000798895.6585895.6

Stock Fixed Investment