Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-12-03 | 66 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-01-04 | 47.4 | 2000 | 1718.2 | -281.8 | |
| 3 | 2010-02-01 | 41.06 | 3000 | 2488.4 | -511.6 | |
| 4 | 2010-03-01 | 45.63 | 4000 | 3765.3 | -234.7 | |
| 5 | 2010-04-01 | 51.62 | 5000 | 5259.6 | 259.6 | |
| 6 | 2010-05-04 | 42.59 | 6000 | 5339.5 | -660.5 | |
| 7 | 2010-06-01 | 44.52 | 7000 | 6581.5 | -418.5 | |
| 8 | 2010-07-01 | 41.22 | 8000 | 7093.7 | -906.3 | |
| 9 | 2010-08-02 | 50.94 | 9000 | 9766.4 | 766.4 | |
| 10 | 2010-09-01 | 53.2 | 10000 | 11199.7 | 1199.7 | |
| 11 | 2010-10-08 | 59.92 | 11000 | 13614.4 | 2614.4 | |
| 12 | 2010-11-01 | 59.8 | 12000 | 14587.1 | 2587.1 | |
| 13 | 2010-12-01 | 59.2 | 13000 | 15440.8 | 2440.8 | |
| 14 | 2011-01-04 | 53 | 14000 | 14823.7 | 823.7 | |
| 15 | 2011-02-01 | 45.82 | 15000 | 13815.5 | -1184.5 | |
| 16 | 2011-03-01 | 51.32 | 16000 | 16473.8 | 473.8 | |
| 17 | 2011-04-01 | 48.46 | 17000 | 16555.7 | -444.3 | |
| 18 | 2011-05-03 | 45.3 | 18000 | 16476.2 | -1523.8 | |
| 19 | 2011-06-01 | 42.63 | 19000 | 16505.1 | -2494.9 | |
| 20 | 2011-07-01 | 45.78 | 20000 | 18724.6 | -1275.4 | |
| 21 | 2011-08-01 | 47.73 | 21000 | 20522.2 | -477.8 | |
| 22 | 2011-09-01 | 51.81 | 22000 | 23276.5 | 1276.5 | |
| 23 | 2011-10-10 | 46.41 | 23000 | 21850.4 | -1149.6 | |
| 24 | 2011-11-01 | 38.7 | 24000 | 19220.5 | -4779.5 | |
| 25 | 2011-12-01 | 41.76 | 25000 | 21740.2 | -3259.8 | |
| 26 | 2012-01-06 | 27.75 | 26000 | 15446.6 | -10553.4 | |
| 27 | 2012-02-01 | 26.25 | 27000 | 15611.7 | -11388.3 | |
| 28 | 2012-03-01 | 39.06 | 28000 | 24230.2 | -3769.8 | |
| 29 | 2012-04-05 | 35.25 | 29000 | 22866.7 | -6133.3 | |
| 30 | 2012-05-02 | 34.83 | 30000 | 23594.3 | -6405.7 | |
| 31 | 2012-06-01 | 42 | 31000 | 29451.3 | -1548.7 | |
| 32 | 2012-07-02 | 39.57 | 32000 | 28747.3 | -3252.7 | |
| 33 | 2012-08-01 | 36.86 | 33000 | 27778.5 | -5221.5 | |
| 34 | 2012-09-03 | 37.25 | 34000 | 29072.4 | -4927.6 | |
| 35 | 2012-10-08 | 35.87 | 35000 | 28995.4 | -6004.6 | |
| 36 | 2012-11-01 | 35.54 | 36000 | 29728.6 | -6271.4 | |
| 37 | 2012-12-03 | 27.65 | 37000 | 24128.8 | -12871.2 | |
| 38 | 2013-01-04 | 30.44 | 38000 | 27563.5 | -10436.5 | |
| 39 | 2013-02-01 | 31.04 | 39000 | 29106.8 | -9893.2 | |
| 40 | 2013-03-01 | 33.17 | 40000 | 32104.1 | -7895.9 | |
| 41 | 2013-04-01 | 35.18 | 41000 | 35049.5 | -5950.5 | |
| 42 | 2013-05-02 | 35.24 | 42000 | 36109.3 | -5890.7 | |
| 43 | 2013-06-03 | 45.74 | 43000 | 47868.3 | 4868.3 | |
| 44 | 2013-08-12 | 49.93 | 44000 | 53253.3 | 9253.3 | |
| 45 | 2013-09-02 | 67.37 | 45000 | 72854.1 | 27854.1 | |
| 46 | 2013-10-08 | 81 | 46000 | 88593.6 | 42593.6 | |
| 47 | 2013-11-01 | 83.83 | 47000 | 92688.9 | 45688.9 | |
| 48 | 2013-12-02 | 103.62 | 48000 | 115570.3 | 67570.3 | |
| 49 | 2014-01-02 | 113.09 | 49000 | 127132.4 | 78132.4 | |
| 50 | 2014-02-07 | 145.85 | 50000 | 164960.2 | 114960.2 | |
| 51 | 2014-03-03 | 203.09 | 51000 | 230700.2 | 179700.2 | |
| 52 | 2014-04-03 | 155.32 | 52000 | 177435.8 | 125435.8 | |
| 53 | 2014-05-05 | 134.93 | 53000 | 155142.5 | 102142.5 | |
| 54 | 2014-06-03 | 151.03 | 54000 | 174654.3 | 120654.3 | |
| 55 | 2014-07-01 | 127.93 | 55000 | 148941.0 | 93941.0 | |
| 56 | 2014-08-01 | 148.38 | 56000 | 173749.6 | 117749.6 | |
| 57 | 2014-09-01 | 167.99 | 57000 | 197712.5 | 140712.5 | |
| 58 | 2014-10-08 | 165.51 | 58000 | 195793.7 | 137793.7 | |
| 59 | 2014-11-03 | 192.26 | 59000 | 228438.2 | 169438.2 | |
| 60 | 2014-12-01 | 160.7 | 60000 | 191939.5 | 131939.5 | |
| 61 | 2015-03-06 | 179.37 | 61000 | 215238.8 | 154238.8 | |
| 62 | 2015-04-01 | 317.42 | 62000 | 381894.9 | 319894.9 | |
| 63 | 2015-05-04 | 324.87 | 63000 | 391858.1 | 328858.1 | |
| 64 | 2015-06-01 | 692.75 | 64000 | 836594.9 | 772594.9 | |
| 65 | 2015-07-01 | 416.9 | 65000 | 504466.5 | 439466.5 | |
| 66 | 2015-08-03 | 354.95 | 66000 | 430504.4 | 364504.4 | |
| 67 | 2015-09-01 | 194.45 | 67000 | 236840.5 | 169840.5 | |
| 68 | 2015-10-08 | 273.5 | 68000 | 334123.6 | 266123.6 | |
| 69 | 2015-11-02 | 323.53 | 69000 | 396243.1 | 327243.1 | |
| 70 | 2015-12-01 | 345.32 | 70000 | 423930.4 | 353930.4 | |
| 71 | 2016-01-04 | 306.94 | 71000 | 377813.4 | 306813.4 | |
| 72 | 2016-05-04 | 258.3 | 72000 | 318942.3 | 246942.3 | |
| 73 | 2016-06-01 | 220.54 | 73000 | 273317.2 | 200317.2 | |
| 74 | 2016-07-01 | 228.27 | 74000 | 283897.0 | 209897.0 | |
| 75 | 2016-08-01 | 184.31 | 75000 | 230224.4 | 155224.4 | |
| 76 | 2016-09-01 | 199.9 | 76000 | 250698.1 | 174698.1 | |
| 77 | 2016-10-10 | 232.01 | 77000 | 291967.9 | 214967.9 | |
| 78 | 2016-11-01 | 204.84 | 78000 | 258776.4 | 180776.4 | |
| 79 | 2016-12-01 | 185.64 | 79000 | 235520.8 | 156520.8 | |
| 80 | 2017-01-03 | 157.52 | 80000 | 200845.1 | 120845.1 | |
| 81 | 2017-02-03 | 133.58 | 81000 | 171320.5 | 90320.5 | |
| 82 | 2017-03-01 | 142.89 | 82000 | 184260.9 | 102260.9 | |
| 83 | 2017-07-24 | 113.63 | 83000 | 147529.2 | 64529.2 | |
| 84 | 2017-08-01 | 97.67 | 84000 | 127807.9 | 43807.9 | |
| 85 | 2017-09-01 | 101.47 | 85000 | 133780.5 | 48780.5 | |
| 86 | 2017-10-09 | 129.97 | 86000 | 172355.5 | 86355.5 | |
| 87 | 2017-11-01 | 114.39 | 87000 | 152694.6 | 65694.6 | |
| 88 | 2018-05-07 | 113.06 | 88000 | 151919.2 | 63919.2 | |
| 89 | 2018-06-01 | 70.3 | 89000 | 95462.4 | 6462.4 | |
| 90 | 2018-07-02 | 60.8 | 90000 | 83562.1 | -6437.9 | |
| 91 | 2018-08-01 | 57.38 | 91000 | 79861.7 | -11138.3 | |
| 92 | 2018-09-03 | 53.2 | 92000 | 75044.0 | -16956.0 | |
| 93 | 2018-10-08 | 56.24 | 93000 | 80332.2 | -12667.8 | |
| 94 | 2018-11-01 | 48.64 | 94000 | 70476.5 | -23523.5 | |
| 95 | 2018-12-03 | 54.91 | 95000 | 80561.4 | -14438.6 | |
| 96 | 2019-01-02 | 50.73 | 96000 | 75428.7 | -20571.3 | |
| 97 | 2019-02-01 | 49.78 | 97000 | 75016.2 | -21983.8 | |
| 98 | 2019-03-01 | 62.7 | 98000 | 95486.0 | -2514.0 | |
| 99 | 2019-04-01 | 69.16 | 99000 | 106324.0 | 7324.0 | |
| 100 | 2019-05-06 | 58.71 | 100000 | 91258.5 | -8741.5 | |
| 101 | 2019-06-03 | 60.23 | 101000 | 94621.2 | -6378.8 | |
| 102 | 2019-07-01 | 56.62 | 102000 | 89949.9 | -12050.1 | |
| 103 | 2019-08-01 | 54.15 | 103000 | 87025.9 | -15974.1 | |
| 104 | 2019-09-02 | 68.78 | 104000 | 111538.2 | 7538.2 | |
| 105 | 2019-10-08 | 64.22 | 105000 | 105143.4 | 143.4 | |
| 106 | 2019-11-01 | 68.59 | 106000 | 113298.1 | 7298.1 | |
| 107 | 2019-12-02 | 68.4 | 107000 | 113984.3 | 6984.3 | |
| 108 | 2020-01-02 | 71.25 | 108000 | 119733.6 | 11733.6 | |
| 109 | 2020-02-03 | 70.49 | 109000 | 119456.4 | 10456.4 | |
| 110 | 2020-03-02 | 92.73 | 110000 | 158145.6 | 48145.6 | |
| 111 | 2020-04-01 | 76.38 | 111000 | 131261.7 | 20261.7 | |
| 112 | 2020-05-06 | 82.08 | 112000 | 142057.3 | 30057.3 | |
| 113 | 2020-06-01 | 80.94 | 113000 | 141084.3 | 28084.3 | |
| 114 | 2020-07-01 | 76.57 | 114000 | 134467.1 | 20467.1 | |
| 115 | 2020-08-03 | 99.57 | 115000 | 175858.1 | 60858.1 | |
| 116 | 2020-09-02 | 111.73 | 116000 | 198334.8 | 82334.8 | |
| 117 | 2020-10-09 | 113.06 | 117000 | 201695.7 | 84695.7 | |
| 118 | 2020-11-02 | 112.3 | 118000 | 201339.9 | 83339.9 | |
| 119 | 2020-12-01 | 105.27 | 119000 | 189736.0 | 70736.0 | |
| 120 | 2021-01-04 | 99.19 | 120000 | 179777.6 | 59777.6 | |
| 121 | 2021-02-01 | 136.05 | 121000 | 247584.7 | 126584.7 | |
| 122 | 2021-03-01 | 150.68 | 122000 | 275208.5 | 153208.5 | |
| 123 | 2021-04-01 | 148.02 | 123000 | 271350.1 | 148350.1 | |
| 124 | 2021-05-06 | 129.59 | 124000 | 238564.3 | 114564.3 | |
| 125 | 2021-06-01 | 137.57 | 125000 | 254254.8 | 129254.8 | |
| 126 | 2021-07-01 | 148.59 | 126000 | 275621.8 | 149621.8 | |
| 127 | 2021-08-03 | 187.93 | 127000 | 349594.1 | 222594.1 | |
| 128 | 2021-09-01 | 281.03 | 128000 | 523782.1 | 395782.1 | |
| 129 | 2021-10-08 | 267.92 | 129000 | 500347.7 | 371347.7 | |
| 130 | 2021-11-01 | 326.83 | 130000 | 611363.7 | 481363.7 | |
| 131 | 2021-12-01 | 263.55 | 131000 | 493993.0 | 362993.0 | |
| 132 | 2022-01-04 | 237.52 | 132000 | 446202.9 | 314202.9 | |
| 133 | 2022-02-07 | 211.11 | 133000 | 397589.3 | 264589.3 | |
| 134 | 2022-03-01 | 225.55 | 134000 | 425784.6 | 291784.6 | |
| 135 | 2022-04-01 | 191.73 | 135000 | 362940.5 | 227940.5 | |
| 136 | 2022-05-05 | 190.02 | 136000 | 360703.5 | 224703.5 | |
| 137 | 2022-06-01 | 201.99 | 137000 | 384425.4 | 247425.4 | |
| 138 | 2022-07-01 | 329.68 | 138000 | 628443.8 | 490443.8 | |
| 139 | 2022-08-01 | 261.08 | 139000 | 498676.9 | 359676.9 | |
| 140 | 2022-09-01 | 223.65 | 140000 | 428183.5 | 288183.5 | |
| 141 | 2022-10-10 | 195.53 | 141000 | 375347.1 | 234347.1 | |
| 142 | 2022-11-01 | 212.44 | 142000 | 408808.2 | 266808.2 | |
| 143 | 2022-12-01 | 208.64 | 143000 | 402495.7 | 259495.7 | |
| 144 | 2023-01-03 | 191.54 | 144000 | 370507.4 | 226507.4 | |
| 145 | 2023-02-01 | 212.44 | 145000 | 411935.5 | 266935.5 | |
| 146 | 2023-03-01 | 207.5 | 146000 | 403356.5 | 257356.5 | |
| 147 | 2023-04-03 | 188.5 | 147000 | 367422.7 | 220422.7 | |
| 148 | 2023-05-04 | 165.31 | 148000 | 323220.9 | 175220.9 | |
| 149 | 2023-06-01 | 154.48 | 149000 | 303045.7 | 154045.7 | |
| 150 | 2023-07-03 | 151.82 | 150000 | 298827.5 | 148827.5 | |
| 151 | 2023-08-01 | 157.33 | 151000 | 310672.8 | 159672.8 | |
| 152 | 2023-09-01 | 139.09 | 152000 | 275655.1 | 123655.1 | |
| 153 | 2023-10-09 | 129.78 | 153000 | 258204.1 | 105204.1 | |
| 154 | 2023-11-01 | 129.59 | 154000 | 258826.1 | 104826.1 | |
| 155 | 2023-12-01 | 129.59 | 155000 | 259826.1 | 104826.1 | |
| 156 | 2024-01-02 | 129.78 | 156000 | 261207.0 | 105207.0 | |
| 157 | 2024-02-01 | 102.61 | 157000 | 207522.2 | 50522.2 | |
| 158 | 2024-03-01 | 127.5 | 158000 | 258860.7 | 100860.7 | |
| 159 | 2024-04-01 | 128.83 | 159000 | 262560.9 | 103560.9 | |
| 160 | 2024-05-06 | 132.25 | 160000 | 270531.0 | 110531.0 | |
| 161 | 2024-06-03 | 137.19 | 161000 | 281636.3 | 120636.3 | |
| 162 | 2024-07-01 | 129.21 | 162000 | 266254.2 | 104254.2 | |
| 163 | 2024-08-01 | 128.07 | 163000 | 264905.1 | 101905.1 | |
| 164 | 2024-09-02 | 138.33 | 164000 | 287127.3 | 123127.3 | |
| 165 | 2024-10-08 | 187.55 | 165000 | 390291.7 | 225291.7 | |
| 166 | 2024-11-01 | 355.71 | 166000 | 741232.9 | 575232.9 | |
| 167 | 2024-12-02 | 396.95 | 167000 | 828169.3 | 661169.3 | |
| 168 | 2025-01-02 | 260.89 | 168000 | 545303.0 | 377303.0 | |
| 169 | 2025-02-05 | 245.88 | 169000 | 514929.7 | 345929.7 | |
| 170 | 2025-03-03 | 257.47 | 170000 | 540201.8 | 370201.8 | |
| 171 | 2025-04-01 | 223.08 | 171000 | 469047.6 | 298047.6 | |
| 172 | 2025-05-06 | 213.01 | 172000 | 448874.4 | 276874.4 | |
| 173 | 2025-06-03 | 210.92 | 173000 | 445470.2 | 272470.2 | |
| 174 | 2025-07-01 | 215.69 | 174000 | 456544.6 | 282544.6 | |
| 175 | 2025-08-01 | 212.08 | 175000 | 449903.4 | 274903.4 | |
| 176 | 2025-09-01 | 222.15 | 176000 | 472265.8 | 296265.8 | |
| 177 | 2025-10-09 | 207.33 | 177000 | 441760.1 | 264760.1 | |
| 178 | 2025-11-03 | 209.99 | 178000 | 448427.8 | 270427.8 | |
| 179 | 2025-12-01 | 227.47 | 179000 | 486755.9 | 307755.9 | |
| 180 | 2026-01-16 | 213.41 | 180000 | 457669.3 | 277669.3 |