Trading Practice

dca calculator 165516 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：中信保诚周期LOF

Total Investment：15.9万
Total Assets：49.246万
Total Month：159
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2012-11-05:close：1.097
2026-01-16:close：8.188
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 中信保诚周期LOF ( 165516 ) ?
Fixed Investment in 中信保诚周期LOF data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12012-11-051.09710001000.00.0
22012-12-030.92520001843.2-156.8
32013-01-041.1730003331.4331.4
42013-02-011.00940003873.0-127.0
52013-03-011.15950005448.8448.8
62013-04-011.06260005992.7-7.3
72013-05-021.09770007190.2190.2
82013-06-031.17680008708.0708.0
92013-07-011.13490009397.0397.0
102013-08-011.2791000011598.61598.6
112013-09-021.231100012154.21154.2
122013-10-081.2571200013421.01421.0
132013-11-011.1881300013684.3684.3
142013-12-021.2281400015145.11145.1
152014-01-021.1711500015442.1442.1
162014-02-101.2861600017958.61958.6
172014-03-051.3161700019377.52377.5
182014-04-011.1841800018433.9433.9
192014-05-061.2021900019714.1714.1
202014-06-031.2012000020697.7697.7
212014-07-031.2632100022766.21766.2
222014-08-071.2922200024289.02289.0
232014-09-011.4462300028184.15184.1
242014-10-081.4822400029885.85885.8
252014-11-031.6152500033567.88567.8
262014-12-011.7262600036875.010875.0
272015-01-051.7182700037704.110704.1
282015-02-021.772800039845.311845.3
292015-03-031.9222900044267.015267.0
302015-04-012.3553000055239.825239.8
312015-05-042.6063100062127.331127.3
322015-06-013.5063200084583.452583.4
332015-07-012.8773300070408.637408.6
342015-08-032.5443400063259.129259.1
352015-09-012.0023500050781.715781.7
362015-10-082.1283600054977.818977.8
372015-11-042.443700064038.427038.4
382015-12-012.593800068975.230975.2
392016-01-042.553900068910.029910.0
402016-02-0124000055047.015047.0
412016-03-011.9874100055689.214689.2
422016-04-052.2974200065377.523377.5
432016-05-032.2834300065979.122979.1
442016-06-012.1734400063800.019800.0
452016-07-012.5694500076426.731426.7
462016-08-012.2444600067758.121758.1
472016-09-012.3654700072411.725411.7
482016-10-102.3474800072860.624860.6
492016-11-012.3874900075102.426102.4
502016-12-012.4015000076542.926542.9
512017-01-042.3265100075151.924151.9
522017-02-062.2575200073922.521922.5
532017-03-012.3525300078034.025034.0
542017-04-052.435400081621.927621.9
552017-05-022.3865500081144.026144.0
562017-06-012.3275600080137.524137.5
572017-07-032.4725700086131.029131.0
582017-08-012.4715800087096.229096.2
592017-09-012.5375900090422.531422.5
602017-10-092.5936000093418.433418.4
612017-11-012.6336100095859.534859.5
622017-12-012.5886200095221.233221.2
632018-01-022.6216300097435.434435.4
642018-02-062.6226400098472.534472.5
652018-03-012.5786500097820.132820.1
662018-04-032.5216600096657.230657.2
672018-05-022.4546700095088.428088.4
682018-06-042.4576800096204.728204.7
692018-07-022.3196900091801.222801.2
702018-08-072.2377000089555.119555.1
712018-09-032.1757100088073.017073.0
722018-10-082.1257200087048.415048.4
732018-11-012.0477300084853.211853.2
742018-12-032.0937400087760.013760.0
752019-01-031.9777500083896.18896.1
762019-02-012.0797600089224.613224.6
772019-03-042.34777000101726.324726.3
782019-04-012.49778000109227.831227.8
792019-05-062.40779000106290.927290.9
802019-06-042.4480000108748.128748.1
812019-07-012.54781000114517.033517.0
822019-08-142.61482000118529.436529.4
832019-09-032.68383000122658.239658.2
842019-10-312.76884000127544.143544.1
852019-11-052.76885000128544.143544.1
862019-12-032.72486000127500.841500.8
872020-01-033.00987000141840.654840.6
882020-02-032.86488000136005.548005.5
892020-03-023.30389000157852.768852.7
902020-04-012.99890000144276.554276.5
912020-05-083.20391000155142.064142.0
922020-06-013.37992000164666.872666.8
932020-07-013.70593000181553.688553.6
942020-08-034.48894000220922.4126922.4
952020-09-014.55495000225171.2130171.2
962020-10-094.55996000226418.5130418.5
972020-11-024.66497000232633.2135633.2
982020-12-015.06998000253834.0155834.0
992021-01-045.8999000295946.2196946.2
1002021-02-015.9100000297448.6197448.6
1012021-03-015.634101000285038.2184038.2
1022021-04-015.47102000277741.1175741.1
1032021-05-065.715103000291181.0188181.0
1042021-06-016.374104000325757.3221757.3
1052021-07-016.7105000343418.2238418.2
1062021-08-027.548106000387883.7281883.7
1072021-09-017.765107000400035.1293035.1
1082021-10-087.154108000369557.8261557.8
1092021-11-017.432109000384918.5275918.5
1102021-12-017.34110000381153.7271153.7
1112022-01-047.055111000367354.1256354.1
1122022-02-076.359112000332113.4220113.4
1132022-03-016.364113000333374.5220374.5
1142022-04-016.085114000319759.2205759.2
1152022-05-055.805115000306045.6191045.6
1162022-06-015.882116000311105.1195105.1
1172022-07-016.18117000327866.6210866.6
1182022-08-016.769118000360114.8242114.8
1192022-09-016.129119000327066.4208066.4
1202022-10-105.739120000307254.5187254.5
1212022-11-016.136121000329509.1208509.1
1222022-12-015.958122000320950.3198950.3
1232023-01-035.828123000314947.4191947.4
1242023-02-016.128124000332159.5208159.5
1252023-03-016.037125000328227.0203227.0
1262023-04-036.583126000358912.6232912.6
1272023-05-046.534127000357241.1230241.1
1282023-06-016.583128000360920.1232920.1
1292023-07-036.416129000352764.1223764.1
1302023-08-016.003130000331056.6201056.6
1312023-09-015.757131000318490.1187490.1
1322023-10-095.639132000312962.0180962.0
1332023-11-015.333133000296979.2163979.2
1342023-12-015.518134000308281.3174281.3
1352024-01-025.491135000307772.8172772.8
1362024-02-014.854136000273068.7137068.7
1372024-03-015.386137000303997.1166997.1
1382024-04-015.518138000312447.5174447.5
1392024-05-065.581139000317014.8178014.8
1402024-06-035.258140000299667.6159667.6
1412024-07-015.1141000291662.7150662.7
1422024-08-015.158142000295979.7153979.7
1432024-09-024.898143000282060.2139060.2
1442024-10-086.326144000365294.1221294.1
1452024-11-015.899145000341637.1196637.1
1462024-12-025.895146000342405.4196405.4
1472025-01-025.596147000326038.3179038.3
1482025-02-055.624148000328669.6180669.6
1492025-03-035.73149000335864.3186864.3
1502025-04-015.593150000328834.1178834.1
1512025-05-065.414151000319310.0168310.0
1522025-06-035.358152000317007.2165007.2
1532025-07-015.944153000352678.0199678.0
1542025-08-016.389154000380081.4226081.4
1552025-09-017.411155000441880.1286880.1
1562025-10-097.843156000468638.1312638.1
1572025-11-037.579157000453863.4296863.4
1582025-12-017.255158000435460.9277460.9
1592026-01-168.188159000492461.6333461.6

Stock Fixed Investment