Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-05-23 | 24.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-06-01 | 23.22 | 2000 | 1963.5 | -36.5 | |
| 3 | 2012-07-02 | 26.18 | 3000 | 3213.8 | 213.8 | |
| 4 | 2012-08-01 | 21.86 | 4000 | 3683.5 | -316.5 | |
| 5 | 2012-09-03 | 22.08 | 5000 | 4720.5 | -279.5 | |
| 6 | 2012-10-08 | 20.19 | 6000 | 5316.5 | -683.5 | |
| 7 | 2012-11-01 | 19.14 | 7000 | 6040.0 | -960.0 | |
| 8 | 2012-12-03 | 19.01 | 8000 | 6999.0 | -1001.0 | |
| 9 | 2013-01-04 | 23.95 | 9000 | 9817.7 | 817.7 | |
| 10 | 2013-02-01 | 21.94 | 10000 | 9993.8 | -6.2 | |
| 11 | 2013-03-01 | 22.25 | 11000 | 11135.0 | 135.0 | |
| 12 | 2013-04-01 | 20.14 | 12000 | 11079.0 | -921.0 | |
| 13 | 2013-05-02 | 19.28 | 13000 | 11606.0 | -1394.0 | |
| 14 | 2013-06-03 | 20.47 | 14000 | 13322.3 | -677.7 | |
| 15 | 2013-07-01 | 17.28 | 15000 | 12246.2 | -2753.8 | |
| 16 | 2013-08-01 | 19.41 | 16000 | 14755.7 | -1244.3 | |
| 17 | 2013-09-02 | 19.94 | 17000 | 16158.6 | -841.4 | |
| 18 | 2013-10-08 | 21.25 | 18000 | 18220.2 | 220.2 | |
| 19 | 2013-11-01 | 30.08 | 19000 | 26791.2 | 7791.2 | |
| 20 | 2013-12-02 | 41.89 | 20000 | 38309.9 | 18309.9 | |
| 21 | 2014-01-02 | 39.18 | 21000 | 36831.6 | 15831.6 | |
| 22 | 2014-02-07 | 33.16 | 22000 | 32172.4 | 10172.4 | |
| 23 | 2014-03-03 | 29.8 | 23000 | 29912.5 | 6912.5 | |
| 24 | 2014-04-01 | 26.66 | 24000 | 27760.6 | 3760.6 | |
| 25 | 2014-05-05 | 25.33 | 25000 | 27375.7 | 2375.7 | |
| 26 | 2014-06-03 | 31.41 | 26000 | 34946.7 | 8946.7 | |
| 27 | 2014-07-01 | 34.8 | 27000 | 39718.5 | 12718.5 | |
| 28 | 2014-08-01 | 35.06 | 28000 | 41015.2 | 13015.2 | |
| 29 | 2014-09-01 | 37.7 | 29000 | 45103.6 | 16103.6 | |
| 30 | 2014-10-08 | 46.11 | 30000 | 56165.2 | 26165.2 | |
| 31 | 2014-11-03 | 51.76 | 31000 | 64047.3 | 33047.3 | |
| 32 | 2014-12-01 | 61.24 | 32000 | 76777.7 | 44777.7 | |
| 33 | 2015-01-05 | 52.97 | 33000 | 67409.5 | 34409.5 | |
| 34 | 2015-02-02 | 57.54 | 34000 | 74225.3 | 40225.3 | |
| 35 | 2015-03-02 | 59.69 | 35000 | 77998.7 | 42998.7 | |
| 36 | 2015-04-01 | 76.58 | 36000 | 101069.4 | 65069.4 | |
| 37 | 2015-05-04 | 71.38 | 37000 | 95206.5 | 58206.5 | |
| 38 | 2015-06-01 | 103.46 | 38000 | 138994.7 | 100994.7 | |
| 39 | 2015-07-01 | 89.08 | 39000 | 120675.7 | 81675.7 | |
| 40 | 2015-08-03 | 60.68 | 40000 | 83202.5 | 43202.5 | |
| 41 | 2015-09-01 | 54.84 | 41000 | 76194.9 | 35194.9 | |
| 42 | 2015-10-08 | 54.72 | 42000 | 77028.2 | 35028.2 | |
| 43 | 2015-11-02 | 74.25 | 43000 | 105520.2 | 62520.2 | |
| 44 | 2015-12-01 | 113.65 | 44000 | 162513.3 | 118513.3 | |
| 45 | 2016-01-04 | 82.73 | 45000 | 119299.4 | 74299.4 | |
| 46 | 2016-02-01 | 56.8 | 46000 | 82907.5 | 36907.5 | |
| 47 | 2016-03-01 | 56.22 | 47000 | 83060.9 | 36060.9 | |
| 48 | 2016-04-01 | 71.34 | 48000 | 106399.6 | 58399.6 | |
| 49 | 2016-05-03 | 70.06 | 49000 | 105490.5 | 56490.5 | |
| 50 | 2016-06-01 | 71.17 | 50000 | 108161.9 | 58161.9 | |
| 51 | 2016-07-01 | 67.29 | 51000 | 103265.2 | 52265.2 | |
| 52 | 2016-08-01 | 60.99 | 52000 | 94597.0 | 42597.0 | |
| 53 | 2016-09-01 | 68.01 | 53000 | 106485.2 | 53485.2 | |
| 54 | 2016-10-10 | 74.39 | 54000 | 117474.6 | 63474.6 | |
| 55 | 2016-11-01 | 76.75 | 55000 | 122201.4 | 67201.4 | |
| 56 | 2016-12-01 | 77.89 | 56000 | 125016.5 | 69016.5 | |
| 57 | 2017-01-03 | 79.03 | 57000 | 127846.3 | 70846.3 | |
| 58 | 2017-02-03 | 66.95 | 58000 | 109304.5 | 51304.5 | |
| 59 | 2017-03-01 | 68.39 | 59000 | 112655.5 | 53655.5 | |
| 60 | 2017-04-05 | 64.49 | 60000 | 107231.2 | 47231.2 | |
| 61 | 2017-05-02 | 52.15 | 61000 | 87712.8 | 26712.8 | |
| 62 | 2017-06-01 | 42.65 | 62000 | 72734.4 | 10734.4 | |
| 63 | 2017-07-03 | 47.01 | 63000 | 81169.9 | 18169.9 | |
| 64 | 2017-08-01 | 42.57 | 64000 | 74503.6 | 10503.6 | |
| 65 | 2017-09-01 | 46.57 | 65000 | 82504.1 | 17504.1 | |
| 66 | 2017-10-09 | 47.31 | 66000 | 84815.1 | 18815.1 | |
| 67 | 2017-11-01 | 49.73 | 67000 | 90153.6 | 23153.6 | |
| 68 | 2017-12-01 | 50.27 | 68000 | 92132.5 | 24132.5 | |
| 69 | 2018-01-02 | 48.25 | 69000 | 89430.4 | 20430.4 | |
| 70 | 2018-02-01 | 40.19 | 70000 | 75491.3 | 5491.3 | |
| 71 | 2018-03-01 | 35.77 | 71000 | 68189.0 | -2811.0 | |
| 72 | 2018-04-02 | 36.81 | 72000 | 71171.5 | -828.5 | |
| 73 | 2018-05-02 | 33.19 | 73000 | 65172.3 | -7827.7 | |
| 74 | 2018-06-01 | 34.33 | 74000 | 68410.9 | -5589.1 | |
| 75 | 2018-07-02 | 29.51 | 75000 | 59805.8 | -15194.2 | |
| 76 | 2018-08-01 | 29.93 | 76000 | 61657.0 | -14343.0 | |
| 77 | 2018-09-03 | 27.99 | 77000 | 58660.5 | -18339.5 | |
| 78 | 2018-10-08 | 27.57 | 78000 | 58780.3 | -19219.7 | |
| 79 | 2018-11-01 | 26.79 | 79000 | 58117.3 | -20882.7 | |
| 80 | 2018-12-03 | 29.19 | 80000 | 64323.8 | -15676.2 | |
| 81 | 2019-01-02 | 26.51 | 81000 | 59418.1 | -21581.9 | |
| 82 | 2019-02-01 | 26.41 | 82000 | 60194.0 | -21806.0 | |
| 83 | 2019-03-01 | 30.49 | 83000 | 70493.1 | -12506.9 | |
| 84 | 2019-04-01 | 34.15 | 84000 | 79955.1 | -4044.9 | |
| 85 | 2019-05-06 | 29.41 | 85000 | 69857.4 | -15142.6 | |
| 86 | 2019-06-03 | 31.75 | 86000 | 76415.6 | -9584.4 | |
| 87 | 2019-07-01 | 32.55 | 87000 | 79341.0 | -7659.0 | |
| 88 | 2019-08-01 | 31.71 | 88000 | 78293.5 | -9706.5 | |
| 89 | 2019-09-02 | 30.97 | 89000 | 77466.4 | -11533.6 | |
| 90 | 2019-10-08 | 31.79 | 90000 | 80517.5 | -9482.5 | |
| 91 | 2019-11-01 | 34.79 | 91000 | 89115.9 | -1884.1 | |
| 92 | 2019-12-02 | 30.33 | 92000 | 78691.4 | -13308.6 | |
| 93 | 2020-01-02 | 33.73 | 93000 | 88512.7 | -4487.3 | |
| 94 | 2020-02-03 | 33.85 | 94000 | 89827.6 | -4172.4 | |
| 95 | 2020-03-02 | 37.29 | 95000 | 99956.3 | 4956.3 | |
| 96 | 2020-04-01 | 34.93 | 96000 | 94630.3 | -1369.7 | |
| 97 | 2020-05-06 | 34.47 | 97000 | 94384.1 | -2615.9 | |
| 98 | 2020-06-01 | 37.43 | 98000 | 103489.1 | 5489.1 | |
| 99 | 2020-07-01 | 44.21 | 99000 | 123234.9 | 24234.9 | |
| 100 | 2020-08-03 | 40.61 | 100000 | 114199.9 | 14199.9 | |
| 101 | 2020-09-01 | 41.57 | 101000 | 117899.5 | 16899.5 | |
| 102 | 2020-10-09 | 40.77 | 102000 | 116630.6 | 14630.6 | |
| 103 | 2020-11-02 | 44.37 | 103000 | 127929.1 | 24929.1 | |
| 104 | 2020-12-01 | 45.77 | 104000 | 132965.6 | 28965.6 | |
| 105 | 2021-01-04 | 38.25 | 105000 | 112119.4 | 7119.4 | |
| 106 | 2021-02-01 | 35.73 | 106000 | 105732.7 | -267.3 | |
| 107 | 2021-03-01 | 37.65 | 107000 | 112414.4 | 5414.4 | |
| 108 | 2021-04-01 | 36.39 | 108000 | 109652.3 | 1652.3 | |
| 109 | 2021-05-06 | 35.19 | 109000 | 107036.4 | -1963.6 | |
| 110 | 2021-06-01 | 37.27 | 110000 | 114363.1 | 4363.1 | |
| 111 | 2021-07-01 | 38.33 | 111000 | 118615.7 | 7615.7 | |
| 112 | 2021-08-02 | 36.73 | 112000 | 114664.4 | 2664.4 | |
| 113 | 2021-09-01 | 42.67 | 113000 | 134208.0 | 21208.0 | |
| 114 | 2021-10-08 | 44.25 | 114000 | 140177.5 | 26177.5 | |
| 115 | 2021-11-01 | 38.21 | 115000 | 122043.7 | 7043.7 | |
| 116 | 2021-12-01 | 43.23 | 116000 | 139077.7 | 23077.7 | |
| 117 | 2022-01-04 | 43.19 | 117000 | 139949.0 | 22949.0 | |
| 118 | 2022-02-07 | 40.49 | 118000 | 132200.1 | 14200.1 | |
| 119 | 2022-03-01 | 41.09 | 119000 | 135159.1 | 16159.1 | |
| 120 | 2022-04-01 | 38.21 | 120000 | 126685.8 | 6685.8 | |
| 121 | 2022-05-05 | 31.79 | 121000 | 106400.2 | -14599.8 | |
| 122 | 2022-06-01 | 34.13 | 122000 | 115232.1 | -6767.9 | |
| 123 | 2022-07-01 | 35.04 | 123000 | 119304.5 | -3695.5 | |
| 124 | 2022-08-01 | 36.48 | 124000 | 125207.5 | 1207.5 | |
| 125 | 2022-09-01 | 35.92 | 125000 | 124285.4 | -714.6 | |
| 126 | 2022-10-10 | 31.04 | 126000 | 108400.3 | -17599.7 | |
| 127 | 2022-11-01 | 33.28 | 127000 | 117223.0 | -9777.0 | |
| 128 | 2022-12-01 | 35.14 | 128000 | 124774.5 | -3225.5 | |
| 129 | 2023-01-03 | 33 | 129000 | 118175.9 | -10824.1 | |
| 130 | 2023-02-01 | 36.04 | 130000 | 130062.4 | 62.4 | |
| 131 | 2023-03-01 | 37.08 | 131000 | 134815.6 | 3815.6 | |
| 132 | 2023-04-03 | 37.46 | 132000 | 137197.2 | 5197.2 | |
| 133 | 2023-05-04 | 34.22 | 133000 | 126330.7 | -6669.3 | |
| 134 | 2023-06-01 | 34.88 | 134000 | 129767.2 | -4232.8 | |
| 135 | 2023-07-03 | 35.45 | 135000 | 132887.8 | -2112.2 | |
| 136 | 2023-08-01 | 36.75 | 136000 | 138761.0 | 2761.0 | |
| 137 | 2023-09-01 | 37.93 | 137000 | 144216.5 | 7216.5 | |
| 138 | 2023-10-09 | 37.61 | 138000 | 143999.8 | 5999.8 | |
| 139 | 2023-11-01 | 39.35 | 139000 | 151661.8 | 12661.8 | |
| 140 | 2023-12-01 | 40.21 | 140000 | 155976.4 | 15976.4 | |
| 141 | 2024-01-02 | 42.23 | 141000 | 164812.1 | 23812.1 | |
| 142 | 2024-02-01 | 30.59 | 142000 | 120384.4 | -21615.6 | |
| 143 | 2024-03-01 | 31.13 | 143000 | 123509.5 | -19490.5 | |
| 144 | 2024-04-01 | 40.55 | 144000 | 161883.7 | 17883.7 | |
| 145 | 2024-05-06 | 49.07 | 145000 | 196897.2 | 51897.2 | |
| 146 | 2024-06-03 | 44.09 | 146000 | 177914.6 | 31914.6 | |
| 147 | 2024-07-01 | 37.03 | 147000 | 150425.7 | 3425.7 | |
| 148 | 2024-08-01 | 33.25 | 148000 | 136070.3 | -11929.7 | |
| 149 | 2024-09-02 | 32.17 | 149000 | 132650.6 | -16349.4 | |
| 150 | 2024-10-08 | 40.67 | 150000 | 168699.7 | 18699.7 | |
| 151 | 2024-11-01 | 41.43 | 151000 | 172852.2 | 21852.2 | |
| 152 | 2024-12-02 | 43.09 | 152000 | 180778.0 | 28778.0 | |
| 153 | 2025-01-02 | 43.01 | 153000 | 181442.3 | 28442.3 | |
| 154 | 2025-02-05 | 46.51 | 154000 | 197207.5 | 43207.5 | |
| 155 | 2025-03-03 | 62.99 | 155000 | 268084.4 | 113084.4 | |
| 156 | 2025-04-01 | 64.59 | 156000 | 275894.0 | 119894.0 | |
| 157 | 2025-05-06 | 63.81 | 157000 | 273562.3 | 116562.3 | |
| 158 | 2025-06-03 | 64.57 | 158000 | 277820.5 | 119820.5 | |
| 159 | 2025-07-01 | 65.99 | 159000 | 284930.2 | 125930.2 | |
| 160 | 2025-08-01 | 59.89 | 160000 | 259591.8 | 99591.8 | |
| 161 | 2025-09-01 | 75.97 | 161000 | 330290.1 | 169290.1 | |
| 162 | 2025-10-09 | 80.01 | 162000 | 348854.6 | 186854.6 | |
| 163 | 2025-11-03 | 94.89 | 163000 | 414733.5 | 251733.5 | |
| 164 | 2025-12-01 | 100.63 | 164000 | 440821.1 | 276821.1 | |
| 165 | 2026-01-16 | 87.67 | 165000 | 385048.4 | 220048.4 |