Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-04-22 | 30.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-05-04 | 60.26 | 2000 | 2948.9 | 948.9 | |
| 3 | 2015-06-01 | 241.17 | 3000 | 12802.0 | 9802.0 | |
| 4 | 2015-07-01 | 138 | 4000 | 8325.4 | 4325.4 | |
| 5 | 2015-08-03 | 129.59 | 5000 | 8818.0 | 3818.0 | |
| 6 | 2015-09-01 | 114.8 | 6000 | 8811.7 | 2811.7 | |
| 7 | 2015-10-08 | 128.56 | 7000 | 10867.8 | 3867.8 | |
| 8 | 2015-11-02 | 164.8 | 8000 | 14931.4 | 6931.4 | |
| 9 | 2015-12-01 | 182.36 | 9000 | 17522.4 | 8522.4 | |
| 10 | 2016-01-04 | 150.18 | 10000 | 15430.3 | 5430.3 | |
| 11 | 2016-02-01 | 117.76 | 11000 | 13099.3 | 2099.3 | |
| 12 | 2016-04-11 | 131.98 | 12000 | 15681.1 | 3681.1 | |
| 13 | 2016-05-03 | 124.9 | 13000 | 15839.9 | 2839.9 | |
| 14 | 2016-06-01 | 120.6 | 14000 | 16294.6 | 2294.6 | |
| 15 | 2016-07-01 | 120.52 | 15000 | 17283.7 | 2283.7 | |
| 16 | 2016-08-01 | 130.5 | 16000 | 19715.0 | 3715.0 | |
| 17 | 2016-09-01 | 127.02 | 17000 | 20189.2 | 3189.2 | |
| 18 | 2016-10-10 | 118.66 | 18000 | 19860.5 | 1860.5 | |
| 19 | 2016-11-01 | 128.54 | 19000 | 22514.1 | 3514.1 | |
| 20 | 2016-12-01 | 129.26 | 20000 | 23640.2 | 3640.2 | |
| 21 | 2017-01-03 | 110.62 | 21000 | 21231.2 | 231.2 | |
| 22 | 2017-02-03 | 94.68 | 22000 | 19171.8 | -2828.2 | |
| 23 | 2017-03-01 | 100.52 | 23000 | 21354.4 | -1645.6 | |
| 24 | 2017-04-05 | 97.42 | 24000 | 21695.8 | -2304.2 | |
| 25 | 2017-05-02 | 90.36 | 25000 | 21123.5 | -3876.5 | |
| 26 | 2017-06-01 | 79.22 | 26000 | 19519.3 | -6480.7 | |
| 27 | 2017-07-03 | 78.52 | 27000 | 20346.8 | -6653.2 | |
| 28 | 2017-08-01 | 72.8 | 28000 | 19864.6 | -8135.4 | |
| 29 | 2017-09-01 | 77.64 | 29000 | 22185.3 | -6814.7 | |
| 30 | 2017-10-09 | 80.98 | 30000 | 24139.7 | -5860.3 | |
| 31 | 2017-11-01 | 81.68 | 31000 | 25348.3 | -5651.7 | |
| 32 | 2017-12-01 | 69.86 | 32000 | 22680.2 | -9319.8 | |
| 33 | 2018-01-02 | 59.98 | 33000 | 20472.6 | -12527.4 | |
| 34 | 2018-02-01 | 52.34 | 34000 | 18864.9 | -15135.1 | |
| 35 | 2018-03-01 | 53.7 | 35000 | 20355.1 | -14644.9 | |
| 36 | 2018-04-02 | 75 | 36000 | 29428.9 | -6571.1 | |
| 37 | 2018-05-02 | 63.9 | 37000 | 26073.4 | -10926.6 | |
| 38 | 2018-06-01 | 69.1 | 38000 | 29195.2 | -8804.8 | |
| 39 | 2018-07-02 | 53.38 | 39000 | 23553.4 | -15446.6 | |
| 40 | 2018-08-01 | 55.12 | 40000 | 25321.1 | -14678.9 | |
| 41 | 2018-09-03 | 49.72 | 41000 | 23840.5 | -17159.5 | |
| 42 | 2018-10-08 | 52.64 | 42000 | 26240.6 | -15759.4 | |
| 43 | 2018-11-01 | 57.2 | 43000 | 29513.7 | -13486.3 | |
| 44 | 2018-12-03 | 54 | 44000 | 28862.6 | -15137.4 | |
| 45 | 2019-01-02 | 49.38 | 45000 | 27393.2 | -17606.8 | |
| 46 | 2019-02-01 | 46.12 | 46000 | 26584.8 | -19415.2 | |
| 47 | 2019-03-01 | 52.92 | 47000 | 31504.5 | -15495.5 | |
| 48 | 2019-04-01 | 56.84 | 48000 | 34838.1 | -13161.9 | |
| 49 | 2019-05-06 | 51.3 | 49000 | 32442.6 | -16557.4 | |
| 50 | 2019-06-03 | 50.54 | 50000 | 32962.0 | -17038.0 | |
| 51 | 2019-07-01 | 53.92 | 51000 | 36166.4 | -14833.6 | |
| 52 | 2019-08-01 | 75.62 | 52000 | 51721.5 | -278.5 | |
| 53 | 2019-09-02 | 82.26 | 53000 | 57263.0 | 4263.0 | |
| 54 | 2019-10-08 | 80.1 | 54000 | 56759.4 | 2759.4 | |
| 55 | 2019-11-01 | 74.7 | 55000 | 53932.9 | -1067.1 | |
| 56 | 2019-12-02 | 64.92 | 56000 | 47871.8 | -8128.2 | |
| 57 | 2020-01-02 | 68.36 | 57000 | 51408.4 | -5591.6 | |
| 58 | 2020-02-03 | 61.18 | 58000 | 47008.9 | -10991.1 | |
| 59 | 2020-03-02 | 75.72 | 59000 | 59181.0 | 181.0 | |
| 60 | 2020-04-01 | 60.9 | 60000 | 48598.0 | -11402.0 | |
| 61 | 2020-05-06 | 60.06 | 61000 | 48927.7 | -12072.3 | |
| 62 | 2020-06-01 | 62.86 | 62000 | 52208.7 | -9791.3 | |
| 63 | 2020-07-01 | 64.46 | 63000 | 54537.6 | -8462.4 | |
| 64 | 2020-08-03 | 71.18 | 64000 | 61223.2 | -2776.8 | |
| 65 | 2020-09-01 | 77.54 | 65000 | 67693.6 | 2693.6 | |
| 66 | 2020-10-09 | 67.76 | 66000 | 60155.5 | -5844.5 | |
| 67 | 2020-11-02 | 66.82 | 67000 | 60321.0 | -6679.0 | |
| 68 | 2020-12-01 | 72.02 | 68000 | 66015.2 | -1984.8 | |
| 69 | 2021-01-04 | 79.46 | 69000 | 73834.9 | 4834.9 | |
| 70 | 2021-02-01 | 68.06 | 70000 | 64241.9 | -5758.1 | |
| 71 | 2021-03-01 | 75.98 | 71000 | 72717.6 | 1717.6 | |
| 72 | 2021-04-01 | 73.92 | 72000 | 71746.1 | -253.9 | |
| 73 | 2021-05-06 | 70.44 | 73000 | 69368.4 | -3631.6 | |
| 74 | 2021-06-01 | 72.24 | 74000 | 72141.0 | -1859.0 | |
| 75 | 2021-07-01 | 78.2 | 75000 | 79092.9 | 4092.9 | |
| 76 | 2021-08-02 | 74.02 | 76000 | 75865.1 | -134.9 | |
| 77 | 2021-09-01 | 64.92 | 77000 | 67538.3 | -9461.7 | |
| 78 | 2021-10-08 | 63.2 | 78000 | 66748.9 | -11251.1 | |
| 79 | 2021-11-01 | 58.96 | 79000 | 63270.8 | -15729.2 | |
| 80 | 2021-12-01 | 64.3 | 80000 | 70001.3 | -9998.7 | |
| 81 | 2022-01-04 | 88.4 | 81000 | 97238.1 | 16238.1 | |
| 82 | 2022-02-07 | 70.8 | 82000 | 78878.5 | -3121.5 | |
| 83 | 2022-03-01 | 76.78 | 83000 | 86540.8 | 3540.8 | |
| 84 | 2022-04-01 | 91.82 | 84000 | 104492.8 | 20492.8 | |
| 85 | 2022-05-05 | 87.3 | 85000 | 100349.0 | 15349.0 | |
| 86 | 2022-06-01 | 74.82 | 86000 | 87003.6 | 1003.6 | |
| 87 | 2022-07-01 | 71.34 | 87000 | 83956.9 | -3043.1 | |
| 88 | 2022-08-01 | 68.06 | 88000 | 81096.8 | -6903.2 | |
| 89 | 2022-09-01 | 67.56 | 89000 | 81501.0 | -7499.0 | |
| 90 | 2022-10-10 | 62.6 | 90000 | 76517.5 | -13482.5 | |
| 91 | 2022-11-01 | 67 | 91000 | 82895.8 | -8104.2 | |
| 92 | 2022-12-01 | 81.44 | 92000 | 101761.7 | 9761.7 | |
| 93 | 2023-01-03 | 82.48 | 93000 | 104061.2 | 11061.2 | |
| 94 | 2023-02-01 | 81.28 | 94000 | 103547.2 | 9547.2 | |
| 95 | 2023-03-01 | 74.84 | 95000 | 96342.9 | 1342.9 | |
| 96 | 2023-04-03 | 66.84 | 96000 | 87044.4 | -8955.6 | |
| 97 | 2023-05-04 | 65.62 | 97000 | 86455.6 | -10544.4 | |
| 98 | 2023-06-01 | 59.12 | 98000 | 78891.7 | -19108.3 | |
| 99 | 2023-07-03 | 54.28 | 99000 | 73433.0 | -25567.0 | |
| 100 | 2023-08-01 | 54.1 | 100000 | 74189.5 | -25810.5 | |
| 101 | 2023-09-01 | 48.44 | 101000 | 67427.7 | -33572.3 | |
| 102 | 2023-10-09 | 54.68 | 102000 | 77113.7 | -24886.3 | |
| 103 | 2023-11-01 | 57.28 | 103000 | 81780.4 | -21219.6 | |
| 104 | 2023-12-01 | 56.82 | 104000 | 82123.7 | -21876.3 | |
| 105 | 2024-01-02 | 52.82 | 105000 | 77342.4 | -27657.6 | |
| 106 | 2024-02-01 | 39.78 | 106000 | 59248.4 | -46751.6 | |
| 107 | 2024-03-01 | 40.3 | 107000 | 61022.9 | -45977.1 | |
| 108 | 2024-04-01 | 39.84 | 108000 | 61326.3 | -46673.7 | |
| 109 | 2024-05-06 | 38.62 | 109000 | 60448.4 | -48551.6 | |
| 110 | 2024-06-03 | 34.52 | 110000 | 55031.0 | -54969.0 | |
| 111 | 2024-07-01 | 32.8 | 111000 | 53289.0 | -57711.0 | |
| 112 | 2024-08-01 | 31.64 | 112000 | 52404.4 | -59595.6 | |
| 113 | 2024-09-02 | 36.58 | 113000 | 61586.4 | -51413.6 | |
| 114 | 2024-10-08 | 53.96 | 114000 | 91847.5 | -22152.5 | |
| 115 | 2024-11-01 | 60.8 | 115000 | 104490.1 | -10509.9 | |
| 116 | 2024-12-02 | 56.9 | 116000 | 98787.6 | -17212.4 | |
| 117 | 2025-01-02 | 63.7 | 117000 | 111593.5 | -5406.5 | |
| 118 | 2025-02-05 | 67.3 | 118000 | 118900.2 | 900.2 | |
| 119 | 2025-03-03 | 67.84 | 119000 | 120854.3 | 1854.3 | |
| 120 | 2025-04-01 | 70.08 | 120000 | 125844.7 | 5844.7 | |
| 121 | 2025-05-06 | 62.26 | 121000 | 112802.1 | -8197.9 | |
| 122 | 2025-06-03 | 71.48 | 122000 | 130506.9 | 8506.9 | |
| 123 | 2025-07-01 | 74.48 | 123000 | 136984.2 | 13984.2 | |
| 124 | 2025-08-01 | 205.8 | 124000 | 379509.0 | 255509.0 | |
| 125 | 2025-09-01 | 264.3 | 125000 | 488386.9 | 363386.9 | |
| 126 | 2025-10-09 | 191.2 | 126000 | 354309.0 | 228309.0 | |
| 127 | 2025-11-03 | 239.2 | 127000 | 444256.9 | 317256.9 | |
| 128 | 2025-12-01 | 200.26 | 128000 | 372935.1 | 244935.1 | |
| 129 | 2026-01-16 | 173.94 | 129000 | 324920.6 | 195920.6 |