Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-10 | 12.67 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 28.92 | 2000 | 3282.6 | 1282.6 | |
| 3 | 2015-08-03 | 33.7 | 3000 | 4825.1 | 1825.1 | |
| 4 | 2015-09-01 | 19.84 | 4000 | 3840.7 | -159.3 | |
| 5 | 2015-10-08 | 22.71 | 5000 | 5396.2 | 396.2 | |
| 6 | 2015-11-02 | 27.21 | 6000 | 7465.5 | 1465.5 | |
| 7 | 2015-12-01 | 31.87 | 7000 | 9744.1 | 2744.1 | |
| 8 | 2016-01-04 | 28.39 | 8000 | 9680.1 | 1680.1 | |
| 9 | 2016-02-01 | 20.46 | 9000 | 7976.2 | -1023.8 | |
| 10 | 2016-03-01 | 20.76 | 10000 | 9093.1 | -906.9 | |
| 11 | 2016-04-01 | 23.27 | 11000 | 11192.6 | 192.6 | |
| 12 | 2016-05-03 | 25.44 | 12000 | 13236.3 | 1236.3 | |
| 13 | 2016-06-01 | 24.8 | 13000 | 13903.3 | 903.3 | |
| 14 | 2016-07-01 | 28.86 | 14000 | 17179.4 | 3179.4 | |
| 15 | 2016-08-01 | 24.56 | 15000 | 15619.8 | 619.8 | |
| 16 | 2016-09-01 | 25.53 | 16000 | 17236.7 | 1236.7 | |
| 17 | 2016-10-10 | 25.42 | 17000 | 18162.4 | 1162.4 | |
| 18 | 2016-11-01 | 27.1 | 18000 | 20362.8 | 2362.8 | |
| 19 | 2016-12-01 | 27.27 | 19000 | 21490.5 | 2490.5 | |
| 20 | 2017-01-03 | 25.97 | 20000 | 21466.0 | 1466.0 | |
| 21 | 2017-02-03 | 23.45 | 21000 | 20383.1 | -616.9 | |
| 22 | 2017-03-01 | 24.91 | 22000 | 22652.1 | 652.1 | |
| 23 | 2017-04-18 | 36.34 | 23000 | 34046.1 | 11046.1 | |
| 24 | 2017-05-02 | 22.46 | 24000 | 22042.2 | -1957.8 | |
| 25 | 2017-06-01 | 15.91 | 25000 | 16614.1 | -8385.9 | |
| 26 | 2017-07-03 | 18.27 | 26000 | 20078.5 | -5921.5 | |
| 27 | 2017-08-01 | 15.37 | 27000 | 17891.4 | -9108.6 | |
| 28 | 2017-09-01 | 17.09 | 28000 | 20893.6 | -7106.4 | |
| 29 | 2017-10-09 | 16.46 | 29000 | 21123.4 | -7876.6 | |
| 30 | 2017-11-01 | 16.9 | 30000 | 22688.0 | -7312.0 | |
| 31 | 2017-12-01 | 14.36 | 31000 | 20278.1 | -10721.9 | |
| 32 | 2018-01-02 | 14.59 | 32000 | 21602.9 | -10397.1 | |
| 33 | 2018-02-01 | 13.61 | 33000 | 21151.9 | -11848.1 | |
| 34 | 2018-03-01 | 14.16 | 34000 | 23006.6 | -10993.4 | |
| 35 | 2018-04-02 | 14.03 | 35000 | 23795.4 | -11204.6 | |
| 36 | 2018-05-02 | 12.17 | 36000 | 21640.8 | -14359.2 | |
| 37 | 2018-06-01 | 11.71 | 37000 | 21822.8 | -15177.2 | |
| 38 | 2018-07-02 | 9.88 | 38000 | 19412.4 | -18587.6 | |
| 39 | 2018-08-01 | 9.92 | 39000 | 20491.0 | -18509.0 | |
| 40 | 2018-09-03 | 9.29 | 40000 | 20189.7 | -19810.3 | |
| 41 | 2018-10-08 | 9.45 | 41000 | 21537.4 | -19462.6 | |
| 42 | 2018-11-01 | 9.17 | 42000 | 21899.2 | -20100.8 | |
| 43 | 2018-12-03 | 9.16 | 43000 | 22875.4 | -20124.6 | |
| 44 | 2019-01-02 | 8.59 | 44000 | 22451.9 | -21548.1 | |
| 45 | 2019-02-01 | 8.47 | 45000 | 23138.2 | -21861.8 | |
| 46 | 2019-03-01 | 9.79 | 46000 | 27744.2 | -18255.8 | |
| 47 | 2019-04-01 | 12.53 | 47000 | 36509.2 | -10490.8 | |
| 48 | 2019-05-20 | 11.5 | 48000 | 34508.0 | -13492.0 | |
| 49 | 2019-06-03 | 13.21 | 49000 | 40639.2 | -8360.8 | |
| 50 | 2019-07-01 | 13.39 | 50000 | 42193.0 | -7807.0 | |
| 51 | 2019-08-01 | 14.04 | 51000 | 45241.2 | -5758.8 | |
| 52 | 2019-09-02 | 15.65 | 52000 | 51429.1 | -570.9 | |
| 53 | 2019-10-08 | 16.68 | 53000 | 55813.9 | 2813.9 | |
| 54 | 2019-11-01 | 17.28 | 54000 | 58821.6 | 4821.6 | |
| 55 | 2019-12-02 | 16.18 | 55000 | 56077.1 | 1077.1 | |
| 56 | 2020-01-02 | 17.25 | 56000 | 60785.6 | 4785.6 | |
| 57 | 2020-02-03 | 16.09 | 57000 | 57698.0 | 698.0 | |
| 58 | 2020-03-02 | 17.62 | 58000 | 64184.5 | 6184.5 | |
| 59 | 2020-04-01 | 15.73 | 59000 | 58299.8 | -700.2 | |
| 60 | 2020-05-06 | 17.25 | 60000 | 64933.3 | 4933.3 | |
| 61 | 2020-06-01 | 17.19 | 61000 | 65707.5 | 4707.5 | |
| 62 | 2020-07-01 | 18.26 | 62000 | 70797.5 | 8797.5 | |
| 63 | 2020-08-03 | 18.85 | 63000 | 74085.0 | 11085.0 | |
| 64 | 2020-09-01 | 21.6 | 64000 | 85893.1 | 21893.1 | |
| 65 | 2020-10-09 | 24.79 | 65000 | 99578.3 | 34578.3 | |
| 66 | 2020-11-02 | 25.97 | 66000 | 105318.2 | 39318.2 | |
| 67 | 2020-12-01 | 26.14 | 67000 | 107007.6 | 40007.6 | |
| 68 | 2021-01-04 | 20.78 | 68000 | 86065.7 | 18065.7 | |
| 69 | 2021-02-01 | 25.4 | 69000 | 106200.7 | 37200.7 | |
| 70 | 2021-03-01 | 27.44 | 70000 | 115730.2 | 45730.2 | |
| 71 | 2021-04-01 | 27.15 | 71000 | 115507.1 | 44507.1 | |
| 72 | 2021-05-06 | 35.84 | 72000 | 153477.8 | 81477.8 | |
| 73 | 2021-06-01 | 38.91 | 73000 | 167624.5 | 94624.5 | |
| 74 | 2021-07-01 | 51.02 | 74000 | 220794.5 | 146794.5 | |
| 75 | 2021-08-02 | 47.35 | 75000 | 205912.2 | 130912.2 | |
| 76 | 2021-09-01 | 38.44 | 76000 | 168165.0 | 92165.0 | |
| 77 | 2021-10-08 | 39.6 | 77000 | 174239.7 | 97239.7 | |
| 78 | 2021-11-01 | 45.79 | 78000 | 202475.7 | 124475.7 | |
| 79 | 2021-12-01 | 48.59 | 79000 | 215856.8 | 136856.8 | |
| 80 | 2022-01-04 | 58.65 | 80000 | 261547.4 | 181547.4 | |
| 81 | 2022-02-07 | 52.24 | 81000 | 233962.3 | 152962.3 | |
| 82 | 2022-03-01 | 52.05 | 82000 | 234111.4 | 152111.4 | |
| 83 | 2022-04-01 | 43.44 | 83000 | 196385.2 | 113385.2 | |
| 84 | 2022-05-05 | 43.23 | 84000 | 196435.8 | 112435.8 | |
| 85 | 2022-06-01 | 40.1 | 85000 | 183213.2 | 98213.2 | |
| 86 | 2022-07-01 | 42.64 | 86000 | 195818.2 | 109818.2 | |
| 87 | 2022-08-01 | 47.38 | 87000 | 218586.0 | 131586.0 | |
| 88 | 2022-09-01 | 50.15 | 88000 | 232365.3 | 144365.3 | |
| 89 | 2022-10-10 | 39.28 | 89000 | 183000.2 | 94000.2 | |
| 90 | 2022-11-01 | 37.43 | 90000 | 175381.3 | 85381.3 | |
| 91 | 2022-12-01 | 40.05 | 91000 | 188657.5 | 97657.5 | |
| 92 | 2023-01-03 | 37.64 | 92000 | 178305.1 | 86305.1 | |
| 93 | 2023-02-01 | 39.89 | 93000 | 189963.6 | 96963.6 | |
| 94 | 2023-03-01 | 41.63 | 94000 | 199249.8 | 105249.8 | |
| 95 | 2023-04-03 | 41.03 | 95000 | 197378.0 | 102378.0 | |
| 96 | 2023-05-04 | 47.08 | 96000 | 227482.0 | 131482.0 | |
| 97 | 2023-06-01 | 65.75 | 97000 | 318692.1 | 221692.1 | |
| 98 | 2023-07-03 | 57.91 | 98000 | 281691.4 | 183691.4 | |
| 99 | 2023-08-01 | 82.03 | 99000 | 400018.2 | 301018.2 | |
| 100 | 2023-09-01 | 75.56 | 100000 | 369467.4 | 269467.4 | |
| 101 | 2023-10-09 | 68.89 | 101000 | 337852.9 | 236852.9 | |
| 102 | 2023-11-01 | 60.32 | 102000 | 296823.6 | 194823.6 | |
| 103 | 2023-12-01 | 82.19 | 103000 | 405441.8 | 302441.8 | |
| 104 | 2024-01-02 | 74.48 | 104000 | 368408.5 | 264408.5 | |
| 105 | 2024-02-01 | 56.46 | 105000 | 280274.3 | 175274.3 | |
| 106 | 2024-03-01 | 78.33 | 106000 | 389839.6 | 283839.6 | |
| 107 | 2024-04-01 | 97.09 | 107000 | 484206.0 | 377206.0 | |
| 108 | 2024-05-06 | 84.94 | 108000 | 424611.7 | 316611.7 | |
| 109 | 2024-06-03 | 82.61 | 109000 | 413964.1 | 304964.1 | |
| 110 | 2024-07-01 | 68.31 | 110000 | 343305.8 | 233305.8 | |
| 111 | 2024-08-01 | 65.62 | 111000 | 330786.7 | 219786.7 | |
| 112 | 2024-09-02 | 57.47 | 112000 | 290703.0 | 178703.0 | |
| 113 | 2024-10-08 | 88.91 | 113000 | 450737.3 | 337737.3 | |
| 114 | 2024-11-01 | 70.66 | 114000 | 359217.3 | 245217.3 | |
| 115 | 2024-12-02 | 68.51 | 115000 | 349287.3 | 234287.3 | |
| 116 | 2025-01-02 | 62.04 | 116000 | 317301.0 | 201301.0 | |
| 117 | 2025-02-05 | 64.44 | 117000 | 330575.7 | 213575.7 | |
| 118 | 2025-03-03 | 81.26 | 118000 | 417861.9 | 299861.9 | |
| 119 | 2025-04-01 | 83.96 | 119000 | 432746.1 | 313746.1 | |
| 120 | 2025-05-06 | 74.4 | 120000 | 384472.0 | 264472.0 | |
| 121 | 2025-06-03 | 64.51 | 121000 | 334364.1 | 213364.1 | |
| 122 | 2025-07-01 | 80.38 | 122000 | 417620.4 | 295620.4 | |
| 123 | 2025-08-01 | 76.63 | 123000 | 399137.0 | 276137.0 | |
| 124 | 2025-09-01 | 107.68 | 124000 | 561864.9 | 437864.9 | |
| 125 | 2025-10-09 | 227.34 | 125000 | 1187240.4 | 1062240.4 | |
| 126 | 2025-11-03 | 331.14 | 126000 | 1730316.3 | 1604316.3 | |
| 127 | 2025-12-01 | 312.54 | 127000 | 1634125.2 | 1507125.2 | |
| 128 | 2026-01-16 | 413.51 | 128000 | 2163050.0 | 2035050.0 |