Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-03-03 | 30.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-04-01 | 90.21 | 2000 | 3917.5 | 1917.5 | |
| 3 | 2016-05-03 | 83.9 | 3000 | 4643.5 | 1643.5 | |
| 4 | 2016-06-01 | 89.2 | 4000 | 5936.8 | 1936.8 | |
| 5 | 2016-07-04 | 141 | 5000 | 10384.5 | 5384.5 | |
| 6 | 2016-08-01 | 101 | 6000 | 8438.5 | 2438.5 | |
| 7 | 2016-09-01 | 102.08 | 7000 | 9528.8 | 2528.8 | |
| 8 | 2016-10-10 | 133.38 | 8000 | 13450.5 | 5450.5 | |
| 9 | 2016-11-01 | 135.7 | 9000 | 14684.4 | 5684.4 | |
| 10 | 2016-12-01 | 154.33 | 10000 | 17700.4 | 7700.4 | |
| 11 | 2017-01-03 | 115.77 | 11000 | 14277.9 | 3277.9 | |
| 12 | 2017-02-03 | 94.9 | 12000 | 12704.0 | 704.0 | |
| 13 | 2017-03-01 | 91.35 | 13000 | 13228.8 | 228.8 | |
| 14 | 2017-04-05 | 90.55 | 14000 | 14112.9 | 112.9 | |
| 15 | 2017-05-02 | 81.98 | 15000 | 13777.2 | -1222.8 | |
| 16 | 2017-06-01 | 78.74 | 16000 | 14232.7 | -1767.3 | |
| 17 | 2017-07-03 | 73.67 | 17000 | 14316.3 | -2683.7 | |
| 18 | 2017-08-01 | 63.08 | 18000 | 13258.3 | -4741.7 | |
| 19 | 2017-09-01 | 76.91 | 19000 | 17165.2 | -1834.8 | |
| 20 | 2017-10-09 | 106.55 | 20000 | 24780.4 | 4780.4 | |
| 21 | 2017-11-01 | 103.07 | 21000 | 24971.0 | 3971.0 | |
| 22 | 2017-12-01 | 89.75 | 22000 | 22744.0 | 744.0 | |
| 23 | 2018-01-02 | 85.61 | 23000 | 22694.8 | -305.2 | |
| 24 | 2018-02-01 | 65.45 | 24000 | 18350.5 | -5649.5 | |
| 25 | 2018-03-01 | 78.83 | 25000 | 23101.9 | -1898.1 | |
| 26 | 2018-04-02 | 75.65 | 26000 | 23170.0 | -2830.0 | |
| 27 | 2018-05-02 | 60.77 | 27000 | 19612.6 | -7387.4 | |
| 28 | 2018-06-01 | 52.97 | 28000 | 18095.2 | -9904.8 | |
| 29 | 2018-07-02 | 44.51 | 29000 | 16205.2 | -12794.8 | |
| 30 | 2018-08-01 | 41.96 | 30000 | 16276.8 | -13723.2 | |
| 31 | 2018-09-03 | 55.16 | 31000 | 22397.2 | -8602.8 | |
| 32 | 2018-10-08 | 53 | 32000 | 22520.2 | -9479.8 | |
| 33 | 2018-11-01 | 59.39 | 33000 | 26235.3 | -6764.7 | |
| 34 | 2018-12-03 | 55.82 | 34000 | 25658.3 | -8341.7 | |
| 35 | 2019-01-02 | 58.91 | 35000 | 28078.7 | -6921.3 | |
| 36 | 2019-02-01 | 63.71 | 36000 | 31366.5 | -4633.5 | |
| 37 | 2019-03-01 | 84.89 | 37000 | 42794.1 | 5794.1 | |
| 38 | 2019-04-01 | 85.49 | 38000 | 44096.6 | 6096.6 | |
| 39 | 2019-05-06 | 80.57 | 39000 | 42558.8 | 3558.8 | |
| 40 | 2019-06-03 | 78.26 | 40000 | 42338.6 | 2338.6 | |
| 41 | 2019-07-01 | 76.19 | 41000 | 42218.7 | 1218.7 | |
| 42 | 2019-08-01 | 87.47 | 42000 | 49469.3 | 7469.3 | |
| 43 | 2019-09-02 | 95.63 | 43000 | 55084.2 | 12084.2 | |
| 44 | 2019-10-08 | 102.5 | 44000 | 60041.4 | 16041.4 | |
| 45 | 2019-11-01 | 111.5 | 45000 | 66313.3 | 21313.3 | |
| 46 | 2019-12-02 | 113.81 | 46000 | 68687.2 | 22687.2 | |
| 47 | 2020-01-02 | 123.38 | 47000 | 75462.9 | 28462.9 | |
| 48 | 2020-02-03 | 141.2 | 48000 | 87362.2 | 39362.2 | |
| 49 | 2020-03-02 | 221.87 | 49000 | 138273.7 | 89273.7 | |
| 50 | 2020-04-01 | 179.36 | 50000 | 112780.6 | 62780.6 | |
| 51 | 2020-05-06 | 227.75 | 51000 | 144208.0 | 93208.0 | |
| 52 | 2020-06-01 | 211.32 | 52000 | 134804.8 | 82804.8 | |
| 53 | 2020-07-01 | 260.33 | 53000 | 167069.1 | 114069.1 | |
| 54 | 2020-08-03 | 328.83 | 54000 | 212029.6 | 158029.6 | |
| 55 | 2020-09-01 | 284.23 | 55000 | 184271.5 | 129271.5 | |
| 56 | 2020-10-09 | 275.74 | 56000 | 179767.3 | 123767.3 | |
| 57 | 2020-11-02 | 244.41 | 57000 | 160341.9 | 103341.9 | |
| 58 | 2020-12-01 | 242.86 | 58000 | 160325.0 | 102325.0 | |
| 59 | 2021-01-04 | 238.15 | 59000 | 158215.7 | 99215.7 | |
| 60 | 2021-02-01 | 235.72 | 60000 | 157601.3 | 97601.3 | |
| 61 | 2021-03-01 | 202.79 | 61000 | 136584.5 | 75584.5 | |
| 62 | 2021-04-01 | 180.24 | 62000 | 122396.4 | 60396.4 | |
| 63 | 2021-05-06 | 164.07 | 63000 | 112415.8 | 49415.8 | |
| 64 | 2021-06-01 | 198.09 | 64000 | 136725.3 | 72725.3 | |
| 65 | 2021-07-01 | 177.65 | 65000 | 123617.2 | 58617.2 | |
| 66 | 2021-08-02 | 286.81 | 66000 | 200575.9 | 134575.9 | |
| 67 | 2021-09-01 | 207.41 | 67000 | 146048.8 | 79048.8 | |
| 68 | 2021-10-08 | 205.12 | 68000 | 145436.3 | 77436.3 | |
| 69 | 2021-11-01 | 173.95 | 69000 | 124335.8 | 55335.8 | |
| 70 | 2021-12-01 | 208.24 | 70000 | 149845.6 | 79845.6 | |
| 71 | 2022-01-04 | 233.99 | 71000 | 169374.8 | 98374.8 | |
| 72 | 2022-02-07 | 216.35 | 72000 | 157606.0 | 85606.0 | |
| 73 | 2022-03-01 | 227.88 | 73000 | 167005.3 | 94005.3 | |
| 74 | 2022-04-01 | 180.3 | 74000 | 133135.6 | 59135.6 | |
| 75 | 2022-05-05 | 142.96 | 75000 | 106563.3 | 31563.3 | |
| 76 | 2022-06-01 | 154.31 | 76000 | 116023.7 | 40023.7 | |
| 77 | 2022-07-01 | 153.79 | 77000 | 116632.7 | 39632.7 | |
| 78 | 2022-08-01 | 153.74 | 78000 | 117594.8 | 39594.8 | |
| 79 | 2022-09-01 | 143.97 | 79000 | 111121.8 | 32121.8 | |
| 80 | 2022-10-10 | 122.8 | 80000 | 95781.9 | 15781.9 | |
| 81 | 2022-11-01 | 158.73 | 81000 | 124806.7 | 43806.7 | |
| 82 | 2022-12-01 | 155.09 | 82000 | 122944.6 | 40944.6 | |
| 83 | 2023-01-03 | 148.68 | 83000 | 118863.2 | 35863.2 | |
| 84 | 2023-02-01 | 155.09 | 84000 | 124987.8 | 40987.8 | |
| 85 | 2023-03-01 | 198.43 | 85000 | 160915.7 | 75915.7 | |
| 86 | 2023-04-03 | 345.69 | 86000 | 281335.3 | 195335.3 | |
| 87 | 2023-05-04 | 381.04 | 87000 | 311104.4 | 224104.4 | |
| 88 | 2023-06-01 | 484.49 | 88000 | 396567.4 | 308567.4 | |
| 89 | 2023-07-03 | 562.06 | 89000 | 461060.4 | 372060.4 | |
| 90 | 2023-08-01 | 446.87 | 90000 | 367569.5 | 277569.5 | |
| 91 | 2023-09-01 | 368.49 | 91000 | 304098.6 | 213098.6 | |
| 92 | 2023-10-09 | 374.42 | 92000 | 309992.4 | 217992.4 | |
| 93 | 2023-11-01 | 256.76 | 93000 | 213578.5 | 120578.5 | |
| 94 | 2023-12-01 | 414.43 | 94000 | 345731.8 | 251731.8 | |
| 95 | 2024-01-02 | 399.12 | 95000 | 333959.7 | 238959.7 | |
| 96 | 2024-02-01 | 378.53 | 96000 | 317731.2 | 221731.2 | |
| 97 | 2024-03-01 | 537.69 | 97000 | 452327.2 | 355327.2 | |
| 98 | 2024-04-01 | 588.16 | 98000 | 495784.7 | 397784.7 | |
| 99 | 2024-05-06 | 711.17 | 99000 | 600475.0 | 501475.0 | |
| 100 | 2024-06-03 | 789.22 | 100000 | 667376.4 | 567376.4 | |
| 101 | 2024-07-01 | 912.56 | 101000 | 772674.5 | 671674.5 | |
| 102 | 2024-08-01 | 843.27 | 102000 | 715005.9 | 613005.9 | |
| 103 | 2024-09-02 | 734.01 | 103000 | 623364.7 | 520364.7 | |
| 104 | 2024-10-08 | 1289.53 | 104000 | 1096145.2 | 992145.2 | |
| 105 | 2024-11-01 | 1070.52 | 105000 | 910979.1 | 805979.1 | |
| 106 | 2024-12-02 | 999.3 | 106000 | 851373.1 | 745373.1 | |
| 107 | 2025-01-02 | 939.69 | 107000 | 801587.2 | 694587.2 | |
| 108 | 2025-02-05 | 849.45 | 108000 | 725609.4 | 617609.4 | |
| 109 | 2025-03-03 | 761.27 | 109000 | 651285.1 | 542285.1 | |
| 110 | 2025-04-01 | 805.56 | 110000 | 690176.3 | 580176.3 | |
| 111 | 2025-05-06 | 776.33 | 111000 | 666133.0 | 555133.0 | |
| 112 | 2025-06-03 | 1004.6 | 112000 | 863001.0 | 751001.0 | |
| 113 | 2025-07-01 | 1475.36 | 113000 | 1268407.1 | 1155407.1 | |
| 114 | 2025-08-01 | 2119.94 | 114000 | 1823570.0 | 1709570.0 | |
| 115 | 2025-09-01 | 4487.33 | 115000 | 3860996.3 | 3745996.3 | |
| 116 | 2025-10-09 | 4056.8 | 116000 | 3491558.9 | 3375558.9 | |
| 117 | 2025-11-03 | 4006.2 | 117000 | 3449009.1 | 3332009.1 | |
| 118 | 2025-12-01 | 4108.21 | 118000 | 3537831.3 | 3419831.3 | |
| 119 | 2026-01-16 | 4587.5 | 119000 | 3951577.3 | 3832577.3 |