Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-12-06 | 29.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-01-03 | 56.9 | 2000 | 2919.1 | 919.1 | |
| 3 | 2017-02-03 | 45.59 | 3000 | 3338.8 | 338.8 | |
| 4 | 2017-03-01 | 49.3 | 4000 | 4610.5 | 610.5 | |
| 5 | 2017-04-05 | 48.35 | 5000 | 5521.7 | 521.7 | |
| 6 | 2017-05-02 | 45.29 | 6000 | 6172.2 | 172.2 | |
| 7 | 2017-06-01 | 36.6 | 7000 | 5987.9 | -1012.1 | |
| 8 | 2017-07-03 | 40.32 | 8000 | 7596.6 | -403.4 | |
| 9 | 2017-08-01 | 32.26 | 9000 | 7078.0 | -1922.0 | |
| 10 | 2017-09-01 | 35.28 | 10000 | 8740.6 | -1259.4 | |
| 11 | 2017-10-09 | 48.93 | 11000 | 13122.4 | 2122.4 | |
| 12 | 2017-11-01 | 41.87 | 12000 | 12229.0 | 229.0 | |
| 13 | 2017-12-01 | 37.35 | 13000 | 11908.8 | -1091.2 | |
| 14 | 2018-01-02 | 38.92 | 14000 | 13409.4 | -590.6 | |
| 15 | 2018-02-01 | 31.68 | 15000 | 11915.0 | -3085.0 | |
| 16 | 2018-03-01 | 33.59 | 16000 | 13633.3 | -2366.7 | |
| 17 | 2018-04-02 | 34 | 17000 | 14799.7 | -2200.3 | |
| 18 | 2018-05-02 | 37.01 | 18000 | 17109.9 | -890.1 | |
| 19 | 2018-06-01 | 32.42 | 19000 | 15987.9 | -3012.1 | |
| 20 | 2018-07-02 | 28.37 | 20000 | 14990.7 | -5009.3 | |
| 21 | 2018-08-01 | 30.22 | 21000 | 16968.2 | -4031.8 | |
| 22 | 2018-09-03 | 31.3 | 22000 | 18574.6 | -3425.4 | |
| 23 | 2018-10-08 | 29.49 | 23000 | 18500.5 | -4499.5 | |
| 24 | 2018-11-01 | 29.41 | 24000 | 19450.3 | -4549.7 | |
| 25 | 2018-12-03 | 33.93 | 25000 | 23439.6 | -1560.4 | |
| 26 | 2019-01-02 | 34.62 | 26000 | 24916.3 | -1083.7 | |
| 27 | 2019-02-01 | 37.5 | 27000 | 27989.1 | 989.1 | |
| 28 | 2019-03-01 | 42.09 | 28000 | 32414.9 | 4414.9 | |
| 29 | 2019-04-01 | 47.05 | 29000 | 37234.8 | 8234.8 | |
| 30 | 2019-05-06 | 39.24 | 30000 | 32054.0 | 2054.0 | |
| 31 | 2019-06-03 | 39.64 | 31000 | 33380.8 | 2380.8 | |
| 32 | 2019-07-01 | 42.64 | 32000 | 36907.1 | 4907.1 | |
| 33 | 2019-08-01 | 56.4 | 33000 | 49817.1 | 16817.1 | |
| 34 | 2019-09-02 | 57.15 | 34000 | 51479.5 | 17479.5 | |
| 35 | 2019-10-08 | 51.93 | 35000 | 47777.5 | 12777.5 | |
| 36 | 2019-11-01 | 49.79 | 36000 | 46808.6 | 10808.6 | |
| 37 | 2019-12-02 | 43.54 | 37000 | 41932.8 | 4932.8 | |
| 38 | 2020-01-02 | 51.79 | 38000 | 50878.3 | 12878.3 | |
| 39 | 2020-02-03 | 45.69 | 39000 | 45885.7 | 6885.7 | |
| 40 | 2020-03-02 | 53.8 | 40000 | 55030.4 | 15030.4 | |
| 41 | 2020-04-01 | 41.17 | 41000 | 43111.6 | 2111.6 | |
| 42 | 2020-05-06 | 39.24 | 42000 | 42090.5 | 90.5 | |
| 43 | 2020-06-01 | 37.35 | 43000 | 41063.3 | -1936.7 | |
| 44 | 2020-07-01 | 36.88 | 44000 | 41546.5 | -2453.5 | |
| 45 | 2020-08-03 | 44.93 | 45000 | 51615.1 | 6615.1 | |
| 46 | 2020-09-01 | 42.84 | 46000 | 50214.1 | 4214.1 | |
| 47 | 2020-10-09 | 38.45 | 47000 | 46068.5 | -931.5 | |
| 48 | 2020-11-02 | 35.77 | 48000 | 43857.5 | -4142.5 | |
| 49 | 2020-12-01 | 38.05 | 49000 | 47653.0 | -1347.0 | |
| 50 | 2021-01-04 | 33.46 | 50000 | 42904.6 | -7095.4 | |
| 51 | 2021-02-01 | 29.11 | 51000 | 38326.7 | -12673.3 | |
| 52 | 2021-03-01 | 29.59 | 52000 | 39958.7 | -12041.3 | |
| 53 | 2021-04-01 | 31.34 | 53000 | 43321.9 | -9678.1 | |
| 54 | 2021-05-06 | 29.14 | 54000 | 41280.8 | -12719.2 | |
| 55 | 2021-06-01 | 30.19 | 55000 | 43768.3 | -11231.7 | |
| 56 | 2021-07-01 | 30.04 | 56000 | 44550.8 | -11449.2 | |
| 57 | 2021-08-02 | 40.03 | 57000 | 60366.5 | 3366.5 | |
| 58 | 2021-09-01 | 32.47 | 58000 | 49965.8 | -8034.2 | |
| 59 | 2021-10-08 | 31.66 | 59000 | 49719.3 | -9280.7 | |
| 60 | 2021-11-01 | 30.42 | 60000 | 48772.0 | -11228.0 | |
| 61 | 2021-12-01 | 35.62 | 61000 | 58109.1 | -2890.9 | |
| 62 | 2022-01-04 | 35.37 | 62000 | 58701.2 | -3298.8 | |
| 63 | 2022-02-07 | 31.05 | 63000 | 52531.6 | -10468.4 | |
| 64 | 2022-03-01 | 33.82 | 64000 | 58218.0 | -5782.0 | |
| 65 | 2022-04-01 | 28.96 | 65000 | 50852.0 | -14148.0 | |
| 66 | 2022-05-05 | 23.94 | 66000 | 43037.2 | -22962.8 | |
| 67 | 2022-06-01 | 26.84 | 67000 | 49250.5 | -17749.5 | |
| 68 | 2022-07-01 | 30.31 | 68000 | 56617.9 | -11382.1 | |
| 69 | 2022-08-01 | 38.9 | 69000 | 73663.6 | 4663.6 | |
| 70 | 2022-09-01 | 36.65 | 70000 | 70402.9 | 402.9 | |
| 71 | 2022-10-10 | 31.99 | 71000 | 62451.3 | -8548.7 | |
| 72 | 2022-11-01 | 33.68 | 72000 | 66750.5 | -5249.5 | |
| 73 | 2022-12-01 | 31.79 | 73000 | 64004.7 | -8995.3 | |
| 74 | 2023-01-03 | 30.58 | 74000 | 62568.5 | -11431.5 | |
| 75 | 2023-02-01 | 32.35 | 75000 | 67190.1 | -7809.9 | |
| 76 | 2023-03-01 | 42.91 | 76000 | 90122.9 | 14122.9 | |
| 77 | 2023-04-03 | 57.19 | 77000 | 121114.8 | 44114.8 | |
| 78 | 2023-05-04 | 49.45 | 78000 | 105723.4 | 27723.4 | |
| 79 | 2023-06-01 | 60.46 | 79000 | 130262.6 | 51262.6 | |
| 80 | 2023-07-03 | 98.8 | 80000 | 213867.1 | 133867.1 | |
| 81 | 2023-08-01 | 77.04 | 81000 | 167764.3 | 86764.3 | |
| 82 | 2023-09-01 | 65.83 | 82000 | 144353.2 | 62353.2 | |
| 83 | 2023-10-09 | 79.27 | 83000 | 174824.6 | 91824.6 | |
| 84 | 2023-11-01 | 61.27 | 84000 | 136126.8 | 52126.8 | |
| 85 | 2023-12-01 | 69.66 | 85000 | 155767.3 | 70767.3 | |
| 86 | 2024-01-02 | 72.49 | 86000 | 163095.5 | 77095.5 | |
| 87 | 2024-02-01 | 61.33 | 87000 | 138986.6 | 51986.6 | |
| 88 | 2024-03-01 | 81.22 | 88000 | 185061.5 | 97061.5 | |
| 89 | 2024-04-01 | 75.46 | 89000 | 172937.2 | 83937.2 | |
| 90 | 2024-05-06 | 75.08 | 90000 | 173066.4 | 83066.4 | |
| 91 | 2024-06-03 | 66.96 | 91000 | 155349.0 | 64349.0 | |
| 92 | 2024-07-01 | 63.79 | 92000 | 148994.5 | 56994.5 | |
| 93 | 2024-08-01 | 62.77 | 93000 | 147612.1 | 54612.1 | |
| 94 | 2024-09-02 | 55.37 | 94000 | 131210.0 | 37210.0 | |
| 95 | 2024-10-08 | 85.11 | 95000 | 202684.7 | 107684.7 | |
| 96 | 2024-11-01 | 125.53 | 96000 | 299942.7 | 203942.7 | |
| 97 | 2024-12-02 | 132.93 | 97000 | 318624.3 | 221624.3 | |
| 98 | 2025-01-02 | 149.74 | 98000 | 359916.8 | 261916.8 | |
| 99 | 2025-02-05 | 177.46 | 99000 | 427544.9 | 328544.9 | |
| 100 | 2025-03-03 | 154.89 | 100000 | 374168.2 | 274168.2 | |
| 101 | 2025-04-01 | 152.98 | 101000 | 370554.2 | 269554.2 | |
| 102 | 2025-05-06 | 138.44 | 102000 | 336334.9 | 234334.9 | |
| 103 | 2025-06-03 | 127.69 | 103000 | 311218.1 | 208218.1 | |
| 104 | 2025-07-01 | 179.07 | 104000 | 437446.3 | 333446.3 | |
| 105 | 2025-08-01 | 206.48 | 105000 | 505405.6 | 400405.6 | |
| 106 | 2025-09-01 | 262.42 | 106000 | 643331.2 | 537331.2 | |
| 107 | 2025-10-09 | 201.22 | 107000 | 494297.4 | 387297.4 | |
| 108 | 2025-11-03 | 183.67 | 108000 | 452185.8 | 344185.8 | |
| 109 | 2025-12-01 | 195.12 | 109000 | 481375.1 | 372375.1 | |
| 110 | 2026-01-16 | 211.74 | 110000 | 523377.8 | 413377.8 |