Trading Practice

dca calculator 518880 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：黄金ETF

Total Investment：15.1万
Total Assets：45.267万
Total Month：151
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2013-07-29:close：2.626
2026-01-16:close：9.857
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 黄金ETF ( 518880 ) ?
Fixed Investment in 黄金ETF data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12013-07-292.62610001000.00.0
22013-08-012.64320002006.56.5
32013-09-022.76730003100.6100.6
42013-10-082.6340003947.1-52.9
52013-11-012.60250004905.1-94.9
62013-12-022.4560005618.5-381.5
72014-01-022.40370006510.7-489.3
82014-02-072.4880007719.4-280.6
92014-03-032.65190009251.6251.6
102014-04-012.555100009916.6-83.4
112014-05-052.6241100011184.4184.4
122014-06-032.5171200011728.3-271.7
132014-07-012.6381300013292.2292.2
142014-08-012.561400013899.1-100.9
152014-09-012.5491500014839.4-160.6
162014-10-082.4181600015076.8-923.2
172014-11-032.3191700015459.5-1540.5
182014-12-012.3021800016346.2-1653.8
192015-01-052.4141900018141.5-858.5
202015-02-022.5862000020434.1434.1
212015-03-022.4852100020636.0-364.0
222015-04-012.3712200020689.3-1310.7
232015-05-042.3852300021811.5-1188.5
242015-06-012.3852400022811.5-1188.5
252015-07-012.3492500023467.1-1532.9
262015-08-032.1892600022868.7-3131.3
272015-09-012.3542700025592.5-1407.5
282015-10-082.3462800026505.5-1494.5
292015-11-022.342900027437.7-1562.3
302015-12-012.2163000026983.7-3016.3
312016-01-042.2513100028409.9-2590.1
322016-02-012.3833200031075.9-924.1
332016-03-012.6263300035244.82244.8
342016-04-012.5643400035412.61412.6
352016-05-032.7023500038318.63318.6
362016-06-012.5793600037574.31574.3
372016-07-012.8583700042639.15639.1
382016-08-012.8773800043922.65922.6
392016-09-012.8153900043976.14976.1
402016-10-102.7374000043757.53757.5
412016-11-012.7994100045748.84748.8
422016-12-012.644200044150.02150.0
432017-01-032.6264300044915.81915.8
442017-02-032.6744400046736.82736.8
452017-03-012.7554500049152.64152.6
462017-04-052.7924600050812.74812.7
472017-05-022.7884700051739.94739.9
482017-06-012.7774800052535.84535.8
492017-07-032.7074900052211.53211.5
502017-08-012.7455000053944.43944.4
512017-09-012.7755100055534.04534.0
522017-10-092.7295200055613.43613.4
532017-11-012.7115300056246.63246.6
542017-12-012.7025400057059.93059.9
552018-01-022.7235500058503.33503.3
562018-02-012.7295600059632.23632.2
572018-03-012.6895700059758.22758.2
582018-04-022.6965800060913.82913.8
592018-05-022.6845900061642.62642.6
602018-06-012.686000062550.82550.8
612018-07-022.6676100063247.32247.3
622018-08-012.6726200064365.92365.9
632018-09-032.6356300064474.61474.6
642018-10-082.6566400065988.51988.5
652018-11-012.736500068827.03827.0
662018-12-032.726600069574.93574.9
672019-01-022.8376700073567.66567.6
682019-02-012.8526800074956.66956.6
692019-03-012.8266900075273.36273.3
702019-04-012.7887000075261.15261.1
712019-05-062.7937100076396.15396.1
722019-06-032.9147200080705.78705.7
732019-07-013.0347300085029.212029.2
742019-08-013.1127400088215.214215.2
752019-09-023.49675000100100.425100.4
762019-10-083.397600098065.322065.3
772019-11-013.3877700098978.521978.5
782019-12-023.2697800096530.218530.2
792020-01-023.3779000100512.621512.6
802020-02-033.5280000105986.525986.5
812020-03-023.54281000107648.926648.9
822020-04-013.52882000108223.426223.4
832020-05-063.74183000115757.332757.3
842020-06-013.89584000121522.537522.5
852020-07-013.93985000123895.338895.3
862020-08-034.286000133104.747104.7
872020-09-014.16987000133122.246122.2
882020-10-093.97188000127799.839799.8
892020-11-023.9389000127480.338480.3
902020-12-013.65390000119495.029495.0
912021-01-043.90291000128640.237640.2
922021-02-013.8292000126936.834936.8
932021-03-013.59593000120460.227460.2
942021-04-013.56594000120455.026455.0
952021-05-063.67695000125205.530205.5
962021-06-013.85396000132234.136234.1
972021-07-013.62997000125546.528546.5
982021-08-023.6898000128310.930310.9
992021-09-013.6999000129659.530659.5
1002021-10-083.587100000127040.327040.3
1012021-11-013.594101000128288.227288.2
1022021-12-013.591102000129181.127181.1
1032022-01-043.62103000131224.428224.4
1042022-02-073.62104000132224.428224.4
1052022-03-013.786105000139287.734287.7
1062022-04-013.853106000142752.636752.6
1072022-05-053.929107000146568.439568.4
1082022-06-013.852108000144696.036696.0
1092022-07-013.784109000143141.634141.6
1102022-08-013.743110000142590.732590.7
1112022-09-013.73111000143095.532095.5
1122022-10-103.81112000147164.535164.5
1132022-11-013.81113000148164.535164.5
1142022-12-013.956114000154842.240842.2
1152023-01-033.987115000157055.642055.6
1162023-02-014.091116000162152.446152.4
1172023-03-014.029117000160694.943694.9
1182023-04-034.221118000169352.751352.7
1192023-05-044.395119000177333.958333.9
1202023-06-014.362120000177002.457002.4
1212023-07-034.358121000177840.056840.0
1222023-08-014.426122000181615.059615.0
1232023-09-014.489123000185200.162200.1
1242023-10-094.405124000182734.558734.5
1252023-11-014.603125000191948.366948.3
1262023-12-014.589126000192364.566364.5
1272024-01-024.666127000196592.269592.2
1282024-02-014.668128000197676.569676.5
1292024-03-014.667129000198634.169634.1
1302024-04-015.155130000220404.190404.1
1312024-05-065.254131000225636.994636.9
1322024-06-035.296132000228440.696440.6
1332024-07-015.299133000229570.096570.0
1342024-08-015.48134000238411.5104411.5
1352024-09-025.491135000239890.1104890.1
1362024-10-085.714136000250632.5114632.5
1372024-11-016.051137000266414.2129414.2
1382024-12-025.872138000259533.2121533.2
1392025-01-025.977139000265174.0126174.0
1402025-02-056.439140000286671.0146671.0
1412025-03-036.451141000288205.3147205.3
1422025-04-017.056142000316234.3174234.3
1432025-05-067.612143000342153.0199153.0
1442025-06-037.478144000337129.8193129.8
1452025-07-017.397145000334478.1189478.1
1462025-08-017.352146000333443.3187443.3
1472025-09-017.647147000347822.7200822.7
1482025-10-098.729148000398037.3250037.3
1492025-11-038.797149000402138.1253138.1
1502025-12-019.161150000419777.7269777.7
1512026-01-169.857151000452670.0301670.0

Stock Fixed Investment