Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-06 | 28.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 23.63 | 2000 | 1839.4 | -160.6 | |
| 3 | 1997-07-02 | 19.5 | 3000 | 2517.9 | -482.1 | |
| 4 | 1997-08-01 | 18.38 | 4000 | 3373.3 | -626.7 | |
| 5 | 1997-09-01 | 16.1 | 5000 | 3954.9 | -1045.1 | |
| 6 | 1997-10-06 | 14.57 | 6000 | 4579.0 | -1421.0 | |
| 7 | 1997-11-03 | 17.03 | 7000 | 6352.2 | -647.8 | |
| 8 | 1997-12-01 | 16.23 | 8000 | 7053.8 | -946.2 | |
| 9 | 1998-01-05 | 18.36 | 9000 | 8979.5 | -20.5 | |
| 10 | 1998-02-09 | 18.98 | 10000 | 10282.7 | 282.7 | |
| 11 | 1998-03-02 | 16.58 | 11000 | 9982.5 | -1017.5 | |
| 12 | 1998-04-01 | 18 | 12000 | 11837.4 | -162.6 | |
| 13 | 1998-05-04 | 22.31 | 13000 | 15671.8 | 2671.8 | |
| 14 | 1998-06-01 | 28.16 | 14000 | 20781.2 | 6781.2 | |
| 15 | 1998-07-01 | 31.74 | 15000 | 24423.1 | 9423.1 | |
| 16 | 1998-08-03 | 36.48 | 16000 | 29070.4 | 13070.4 | |
| 17 | 1998-09-01 | 36.11 | 17000 | 29775.6 | 12775.6 | |
| 18 | 1998-10-05 | 36.08 | 18000 | 30750.9 | 12750.9 | |
| 19 | 1998-11-02 | 38.24 | 19000 | 33591.8 | 14591.8 | |
| 20 | 1998-12-01 | 37.79 | 20000 | 34196.5 | 14196.5 | |
| 21 | 1999-01-04 | 34.55 | 21000 | 32264.6 | 11264.6 | |
| 22 | 1999-02-01 | 36.82 | 22000 | 35384.5 | 13384.5 | |
| 23 | 1999-03-01 | 35.8 | 23000 | 35404.2 | 12404.2 | |
| 24 | 1999-04-01 | 36.84 | 24000 | 37432.7 | 13432.7 | |
| 25 | 1999-05-04 | 37.62 | 25000 | 39225.3 | 14225.3 | |
| 26 | 1999-06-01 | 41.89 | 26000 | 44677.5 | 18677.5 | |
| 27 | 1999-07-01 | 50.13 | 27000 | 54465.8 | 27465.8 | |
| 28 | 1999-08-02 | 54.59 | 28000 | 60311.6 | 32311.6 | |
| 29 | 1999-09-01 | 47.08 | 29000 | 53014.4 | 24014.4 | |
| 30 | 1999-10-08 | 45.65 | 30000 | 52404.2 | 22404.2 | |
| 31 | 1999-11-01 | 41.89 | 31000 | 49087.9 | 18087.9 | |
| 32 | 1999-12-01 | 40.08 | 32000 | 47966.9 | 15966.9 | |
| 33 | 2000-01-04 | 39.77 | 33000 | 48595.9 | 15595.9 | |
| 34 | 2000-02-14 | 50.08 | 34000 | 62193.9 | 28193.9 | |
| 35 | 2000-03-01 | 42.75 | 35000 | 54090.8 | 19090.8 | |
| 36 | 2000-04-03 | 43.27 | 36000 | 55748.8 | 19748.8 | |
| 37 | 2000-05-09 | 46.43 | 37000 | 60820.1 | 23820.1 | |
| 38 | 2000-06-01 | 48.19 | 38000 | 64125.6 | 26125.6 | |
| 39 | 2000-07-03 | 48.71 | 39000 | 65817.5 | 26817.5 | |
| 40 | 2000-08-01 | 48.81 | 40000 | 66952.6 | 26952.6 | |
| 41 | 2000-09-01 | 43.34 | 41000 | 60449.4 | 19449.4 | |
| 42 | 2000-10-09 | 45.52 | 42000 | 64490.1 | 22490.1 | |
| 43 | 2000-11-01 | 44.87 | 43000 | 64569.2 | 21569.2 | |
| 44 | 2000-12-01 | 43.19 | 44000 | 63151.6 | 19151.6 | |
| 45 | 2001-01-02 | 45.86 | 45000 | 68055.6 | 23055.6 | |
| 46 | 2001-02-05 | 42.7 | 46000 | 64366.2 | 18366.2 | |
| 47 | 2001-03-01 | 40.28 | 47000 | 61718.3 | 14718.3 | |
| 48 | 2001-04-02 | 41.76 | 48000 | 64986.0 | 16986.0 | |
| 49 | 2001-05-08 | 40.34 | 49000 | 63776.2 | 14776.2 | |
| 50 | 2001-06-01 | 39.27 | 50000 | 63084.6 | 13084.6 | |
| 51 | 2001-07-02 | 40.6 | 51000 | 66221.2 | 15221.2 | |
| 52 | 2001-08-01 | 36.16 | 52000 | 59979.2 | 7979.2 | |
| 53 | 2001-09-03 | 32.53 | 53000 | 54958.1 | 1958.1 | |
| 54 | 2001-10-08 | 31.65 | 54000 | 54471.4 | 471.4 | |
| 55 | 2001-11-01 | 27.97 | 55000 | 49137.9 | -5862.1 | |
| 56 | 2001-12-03 | 33.73 | 56000 | 60257.1 | 4257.1 | |
| 57 | 2002-01-04 | 28.08 | 57000 | 51163.6 | -5836.4 | |
| 58 | 2002-02-01 | 25.07 | 58000 | 46679.2 | -11320.8 | |
| 59 | 2002-03-01 | 24.81 | 59000 | 47195.1 | -11804.9 | |
| 60 | 2002-04-01 | 28 | 60000 | 54263.3 | -5736.7 | |
| 61 | 2002-05-08 | 28.02 | 61000 | 55302.1 | -5697.9 | |
| 62 | 2002-06-03 | 24.53 | 62000 | 49414.0 | -12586.0 | |
| 63 | 2002-07-01 | 28.96 | 63000 | 59337.9 | -3662.1 | |
| 64 | 2002-08-01 | 27.82 | 64000 | 58002.1 | -5997.9 | |
| 65 | 2002-09-02 | 26.81 | 65000 | 56896.3 | -8103.7 | |
| 66 | 2002-10-08 | 25.23 | 66000 | 54543.3 | -11456.7 | |
| 67 | 2002-11-01 | 24.14 | 67000 | 53186.9 | -13813.1 | |
| 68 | 2002-12-02 | 20.43 | 68000 | 46012.7 | -21987.3 | |
| 69 | 2003-01-02 | 19.65 | 69000 | 45256.0 | -23744.0 | |
| 70 | 2003-02-10 | 21.54 | 70000 | 50608.9 | -19391.1 | |
| 71 | 2003-03-03 | 22.22 | 71000 | 53206.6 | -17793.4 | |
| 72 | 2003-04-01 | 21.03 | 72000 | 51357.1 | -20642.9 | |
| 73 | 2003-05-12 | 21.23 | 73000 | 52845.5 | -20154.5 | |
| 74 | 2003-06-02 | 22.53 | 74000 | 57081.4 | -16918.6 | |
| 75 | 2003-07-01 | 20.22 | 75000 | 52228.9 | -22771.1 | |
| 76 | 2003-08-01 | 19.73 | 76000 | 51963.2 | -24036.8 | |
| 77 | 2003-09-01 | 18.95 | 77000 | 50908.9 | -26091.1 | |
| 78 | 2003-10-08 | 16.98 | 78000 | 46616.5 | -31383.5 | |
| 79 | 2003-11-03 | 15.56 | 79000 | 43718.1 | -35281.9 | |
| 80 | 2003-12-01 | 17.4 | 80000 | 49887.8 | -30112.2 | |
| 81 | 2004-01-02 | 15.76 | 81000 | 46185.7 | -34814.3 | |
| 82 | 2004-02-02 | 18.28 | 82000 | 54570.8 | -27429.2 | |
| 83 | 2004-03-01 | 18.59 | 83000 | 56496.2 | -26503.8 | |
| 84 | 2004-04-01 | 19.39 | 84000 | 59927.5 | -24072.5 | |
| 85 | 2004-05-10 | 17.42 | 85000 | 54838.9 | -30161.1 | |
| 86 | 2004-06-01 | 18.69 | 86000 | 59836.9 | -26163.1 | |
| 87 | 2004-07-01 | 15.97 | 87000 | 52128.7 | -34871.3 | |
| 88 | 2004-08-02 | 14.81 | 88000 | 49342.3 | -38657.7 | |
| 89 | 2004-09-01 | 13.59 | 89000 | 46277.6 | -42722.4 | |
| 90 | 2004-10-08 | 14.68 | 90000 | 50989.4 | -39010.6 | |
| 91 | 2004-11-01 | 13.77 | 91000 | 48828.6 | -42171.4 | |
| 92 | 2004-12-01 | 13.82 | 92000 | 50005.9 | -41994.1 | |
| 93 | 2005-01-04 | 12.32 | 93000 | 45578.3 | -47421.7 | |
| 94 | 2005-02-01 | 11.95 | 94000 | 45209.5 | -48790.5 | |
| 95 | 2005-03-01 | 13.2 | 95000 | 50938.5 | -44061.5 | |
| 96 | 2005-04-01 | 11.8 | 96000 | 46536.0 | -49464.0 | |
| 97 | 2005-05-09 | 9.93 | 97000 | 40161.2 | -56838.8 | |
| 98 | 2005-06-01 | 10.09 | 98000 | 41808.3 | -56191.7 | |
| 99 | 2005-07-01 | 10.63 | 99000 | 45045.8 | -53954.2 | |
| 100 | 2005-08-01 | 9.91 | 100000 | 42994.7 | -57005.3 | |
| 101 | 2005-09-01 | 11.82 | 101000 | 52281.3 | -48718.7 | |
| 102 | 2005-10-10 | 11.95 | 102000 | 53856.3 | -48143.7 | |
| 103 | 2005-11-01 | 11.38 | 103000 | 52287.4 | -50712.6 | |
| 104 | 2005-12-01 | 10.68 | 104000 | 50071.2 | -53928.8 | |
| 105 | 2006-01-04 | 11.2 | 105000 | 53509.1 | -51490.9 | |
| 106 | 2006-02-06 | 13.77 | 106000 | 66787.5 | -39212.5 | |
| 107 | 2006-03-02 | 15.19 | 107000 | 74674.8 | -32325.2 | |
| 108 | 2006-04-03 | 16.54 | 108000 | 82311.5 | -25688.5 | |
| 109 | 2006-05-08 | 19.01 | 109000 | 95603.5 | -13396.5 | |
| 110 | 2006-06-01 | 22.19 | 110000 | 112596.0 | 2596.0 | |
| 111 | 2006-07-03 | 24.69 | 111000 | 126281.5 | 15281.5 | |
| 112 | 2006-08-01 | 21.61 | 112000 | 111528.3 | -471.7 | |
| 113 | 2006-09-01 | 23.8 | 113000 | 123830.8 | 10830.8 | |
| 114 | 2006-10-09 | 26.91 | 114000 | 141012.0 | 27012.0 | |
| 115 | 2006-11-01 | 24.38 | 115000 | 128754.5 | 13754.5 | |
| 116 | 2006-12-01 | 25.85 | 116000 | 137517.8 | 21517.8 | |
| 117 | 2007-01-04 | 31.12 | 117000 | 166553.3 | 49553.3 | |
| 118 | 2007-02-01 | 42.75 | 118000 | 229796.7 | 111796.7 | |
| 119 | 2007-03-01 | 45.69 | 119000 | 246600.3 | 127600.3 | |
| 120 | 2007-04-02 | 55.38 | 120000 | 299899.6 | 179899.6 | |
| 121 | 2007-05-08 | 100.09 | 121000 | 543017.9 | 422017.9 | |
| 122 | 2007-06-01 | 100.16 | 122000 | 544397.7 | 422397.7 | |
| 123 | 2007-07-02 | 98.73 | 123000 | 537625.2 | 414625.2 | |
| 124 | 2007-08-01 | 102.97 | 124000 | 561713.7 | 437713.7 | |
| 125 | 2007-09-03 | 123.91 | 125000 | 676944.0 | 551944.0 | |
| 126 | 2007-10-08 | 109.54 | 126000 | 599437.9 | 473437.9 | |
| 127 | 2007-11-01 | 120.08 | 127000 | 658116.2 | 531116.2 | |
| 128 | 2007-12-03 | 91.51 | 128000 | 502534.1 | 374534.1 | |
| 129 | 2008-01-02 | 122.74 | 129000 | 675036.0 | 546036.0 | |
| 130 | 2008-02-01 | 95.65 | 130000 | 527048.5 | 397048.5 | |
| 131 | 2008-03-03 | 106.01 | 131000 | 585133.9 | 454133.9 | |
| 132 | 2008-04-01 | 77.92 | 132000 | 431088.1 | 299088.1 | |
| 133 | 2008-05-05 | 86.48 | 133000 | 479445.8 | 346445.8 | |
| 134 | 2008-06-02 | 70.67 | 134000 | 392795.0 | 258795.0 | |
| 135 | 2008-07-01 | 47.75 | 135000 | 266402.0 | 131402.0 | |
| 136 | 2008-08-01 | 55.58 | 136000 | 311086.4 | 175086.4 | |
| 137 | 2008-09-01 | 46.51 | 137000 | 261320.8 | 124320.8 | |
| 138 | 2008-10-06 | 47.75 | 138000 | 269287.8 | 131287.8 | |
| 139 | 2008-11-03 | 32.79 | 139000 | 185920.4 | 46920.4 | |
| 140 | 2008-12-01 | 36.18 | 140000 | 206141.8 | 66141.8 | |
| 141 | 2009-01-05 | 36.08 | 141000 | 206572.0 | 65572.0 | |
| 142 | 2009-02-02 | 46.99 | 142000 | 270036.0 | 128036.0 | |
| 143 | 2009-03-02 | 47.16 | 143000 | 272012.9 | 129012.9 | |
| 144 | 2009-04-01 | 57.7 | 144000 | 333806.3 | 189806.3 | |
| 145 | 2009-05-04 | 60.03 | 145000 | 348285.9 | 203285.9 | |
| 146 | 2009-06-01 | 63.04 | 146000 | 366749.5 | 220749.5 | |
| 147 | 2009-07-01 | 74.23 | 147000 | 432849.8 | 285849.8 | |
| 148 | 2009-08-03 | 95.78 | 148000 | 559512.1 | 411512.1 | |
| 149 | 2009-09-01 | 69.78 | 149000 | 408629.5 | 259629.5 | |
| 150 | 2009-10-09 | 75.6 | 150000 | 443711.3 | 293711.3 | |
| 151 | 2009-11-02 | 84.08 | 151000 | 494482.1 | 343482.1 | |
| 152 | 2009-12-01 | 88.91 | 152000 | 523887.7 | 371887.7 | |
| 153 | 2010-01-04 | 90.14 | 153000 | 532135.3 | 379135.3 | |
| 154 | 2010-02-01 | 92.64 | 154000 | 547893.9 | 393893.9 | |
| 155 | 2010-03-01 | 94.65 | 155000 | 560781.5 | 405781.5 | |
| 156 | 2010-04-01 | 95.78 | 156000 | 568476.5 | 412476.5 | |
| 157 | 2010-05-04 | 76.49 | 157000 | 454985.9 | 297985.9 | |
| 158 | 2010-06-01 | 63.6 | 158000 | 379312.2 | 221312.2 | |
| 159 | 2010-07-01 | 58.52 | 159000 | 350015.0 | 191015.0 | |
| 160 | 2010-08-02 | 69.56 | 160000 | 417046.5 | 257046.5 | |
| 161 | 2010-09-01 | 66.94 | 161000 | 402338.3 | 241338.3 | |
| 162 | 2010-10-08 | 64.99 | 162000 | 391617.9 | 229617.9 | |
| 163 | 2010-11-01 | 72.53 | 163000 | 438052.6 | 275052.6 | |
| 164 | 2010-12-01 | 77.56 | 164000 | 469431.8 | 305431.8 | |
| 165 | 2011-01-04 | 82.59 | 165000 | 500875.9 | 335875.9 | |
| 166 | 2011-02-01 | 74.54 | 166000 | 453055.8 | 287055.8 | |
| 167 | 2011-03-01 | 84.85 | 167000 | 516720.2 | 349720.2 | |
| 168 | 2011-04-01 | 87.01 | 168000 | 530874.2 | 362874.2 | |
| 169 | 2011-05-03 | 77.36 | 169000 | 472996.7 | 303996.7 | |
| 170 | 2011-06-01 | 74.33 | 170000 | 455470.6 | 285470.6 | |
| 171 | 2011-07-01 | 76.13 | 171000 | 467500.4 | 296500.4 | |
| 172 | 2011-08-01 | 76.95 | 172000 | 473535.8 | 301535.8 | |
| 173 | 2011-09-01 | 65.55 | 173000 | 404382.4 | 231382.4 | |
| 174 | 2011-10-10 | 58.63 | 174000 | 362692.4 | 188692.4 | |
| 175 | 2011-11-01 | 61.6 | 175000 | 382065.2 | 207065.2 | |
| 176 | 2011-12-01 | 58.63 | 176000 | 364644.2 | 188644.2 | |
| 177 | 2012-01-04 | 50.57 | 177000 | 315515.8 | 138515.8 | |
| 178 | 2012-02-01 | 55.5 | 178000 | 347275.0 | 169275.0 | |
| 179 | 2012-03-01 | 59.81 | 179000 | 375243.5 | 196243.5 | |
| 180 | 2012-04-05 | 57.09 | 180000 | 359178.4 | 179178.4 | |
| 181 | 2012-05-02 | 67.35 | 181000 | 424728.6 | 243728.6 | |
| 182 | 2012-06-01 | 66.07 | 182000 | 417656.6 | 235656.6 | |
| 183 | 2012-07-02 | 64.07 | 183000 | 406013.7 | 223013.7 | |
| 184 | 2012-08-01 | 56.57 | 184000 | 359486.0 | 175486.0 | |
| 185 | 2012-09-03 | 57.96 | 185000 | 369319.0 | 184319.0 | |
| 186 | 2012-10-08 | 58.52 | 186000 | 373887.3 | 187887.3 | |
| 187 | 2012-11-01 | 58.57 | 187000 | 375206.8 | 188206.8 | |
| 188 | 2012-12-03 | 53.9 | 188000 | 346290.2 | 158290.2 | |
| 189 | 2013-01-04 | 67.61 | 189000 | 435372.5 | 246372.5 | |
| 190 | 2013-02-01 | 71.76 | 190000 | 463096.3 | 273096.3 | |
| 191 | 2013-03-01 | 67.61 | 191000 | 437314.7 | 246314.7 | |
| 192 | 2013-04-01 | 64.01 | 192000 | 415029.2 | 223029.2 | |
| 193 | 2013-05-02 | 59.86 | 193000 | 389121.3 | 196121.3 | |
| 194 | 2013-06-03 | 64.68 | 194000 | 421453.9 | 227453.9 | |
| 195 | 2013-07-01 | 56.37 | 195000 | 368306.0 | 173306.0 | |
| 196 | 2013-08-01 | 60.63 | 196000 | 397139.7 | 201139.7 | |
| 197 | 2013-09-02 | 64.07 | 197000 | 420672.4 | 223672.4 | |
| 198 | 2013-10-08 | 65.35 | 198000 | 430076.7 | 232076.7 | |
| 199 | 2013-11-01 | 63.66 | 199000 | 419954.6 | 220954.6 | |
| 200 | 2013-12-02 | 67.56 | 200000 | 446682.3 | 246682.3 | |
| 201 | 2014-01-02 | 63.6 | 201000 | 421500.2 | 220500.2 | |
| 202 | 2014-02-07 | 60.88 | 202000 | 404473.7 | 202473.7 | |
| 203 | 2014-03-03 | 59.34 | 203000 | 395242.3 | 192242.3 | |
| 204 | 2014-04-01 | 58.99 | 204000 | 393911.1 | 189911.1 | |
| 205 | 2014-05-05 | 60.58 | 205000 | 405528.5 | 200528.5 | |
| 206 | 2014-06-03 | 59.55 | 206000 | 399633.5 | 193633.5 | |
| 207 | 2014-07-01 | 63.4 | 207000 | 426470.5 | 219470.5 | |
| 208 | 2014-08-01 | 67.86 | 208000 | 457471.4 | 249471.4 | |
| 209 | 2014-09-01 | 70.48 | 209000 | 476133.9 | 267133.9 | |
| 210 | 2014-10-08 | 77.92 | 210000 | 527395.4 | 317395.4 | |
| 211 | 2014-11-03 | 83.62 | 211000 | 566975.4 | 355975.4 | |
| 212 | 2014-12-01 | 96.35 | 212000 | 654289.7 | 442289.7 | |
| 213 | 2015-01-05 | 102.97 | 213000 | 700244.5 | 487244.5 | |
| 214 | 2015-02-02 | 95.99 | 214000 | 653777.2 | 439777.2 | |
| 215 | 2015-03-02 | 101.53 | 215000 | 692509.5 | 477509.5 | |
| 216 | 2015-04-01 | 139.46 | 216000 | 952220.1 | 736220.1 | |
| 217 | 2015-05-04 | 182.39 | 217000 | 1246342.3 | 1029342.3 | |
| 218 | 2015-06-01 | 219.11 | 218000 | 1498264.4 | 1280264.4 | |
| 219 | 2015-07-01 | 153.98 | 219000 | 1053908.4 | 834908.4 | |
| 220 | 2015-08-03 | 160.45 | 220000 | 1099192.0 | 879192.0 | |
| 221 | 2015-09-01 | 138.51 | 221000 | 949888.0 | 728888.0 | |
| 222 | 2015-10-08 | 136.97 | 222000 | 940326.8 | 718326.8 | |
| 223 | 2015-11-02 | 148.36 | 223000 | 1019521.5 | 796521.5 | |
| 224 | 2015-12-01 | 154.14 | 224000 | 1060241.3 | 836241.3 | |
| 225 | 2016-01-04 | 141.82 | 225000 | 976499.0 | 751499.0 | |
| 226 | 2016-02-01 | 109.64 | 226000 | 755924.2 | 529924.2 | |
| 227 | 2016-03-01 | 114.87 | 227000 | 792983.0 | 565983.0 | |
| 228 | 2016-04-01 | 142.43 | 228000 | 984238.2 | 756238.2 | |
| 229 | 2016-05-03 | 129.04 | 229000 | 892708.9 | 663708.9 | |
| 230 | 2016-06-01 | 124.11 | 230000 | 859602.7 | 629602.7 | |
| 231 | 2016-07-01 | 126.34 | 231000 | 876048.0 | 645048.0 | |
| 232 | 2016-08-01 | 138.12 | 232000 | 958731.1 | 726731.1 | |
| 233 | 2016-09-01 | 142.51 | 233000 | 990203.4 | 757203.4 | |
| 234 | 2016-10-10 | 143.82 | 234000 | 1000305.7 | 766305.7 | |
| 235 | 2016-11-01 | 143.05 | 235000 | 995950.1 | 760950.1 | |
| 236 | 2016-12-01 | 150.83 | 236000 | 1051116.5 | 815116.5 | |
| 237 | 2017-01-03 | 142.36 | 237000 | 993090.0 | 756090.0 | |
| 238 | 2017-02-03 | 142.67 | 238000 | 996252.6 | 758252.6 | |
| 239 | 2017-03-01 | 146.82 | 239000 | 1026231.7 | 787231.7 | |
| 240 | 2017-04-05 | 141.82 | 240000 | 992283.0 | 752283.0 | |
| 241 | 2017-05-02 | 131.89 | 241000 | 923805.0 | 682805.0 | |
| 242 | 2017-06-01 | 125.58 | 242000 | 880607.5 | 638607.5 | |
| 243 | 2017-07-03 | 131.66 | 243000 | 924242.4 | 681242.4 | |
| 244 | 2017-08-01 | 137.66 | 244000 | 967362.0 | 723362.0 | |
| 245 | 2017-09-01 | 135.35 | 245000 | 952129.2 | 707129.2 | |
| 246 | 2017-10-09 | 133.12 | 246000 | 937442.1 | 691442.1 | |
| 247 | 2017-11-01 | 129.27 | 247000 | 911330.1 | 664330.1 | |
| 248 | 2017-12-01 | 125.04 | 248000 | 882509.3 | 634509.3 | |
| 249 | 2018-01-02 | 125.58 | 249000 | 887320.5 | 638320.5 | |
| 250 | 2018-02-01 | 126.04 | 250000 | 891570.8 | 641570.8 | |
| 251 | 2018-03-01 | 119.49 | 251000 | 846238.0 | 595238.0 | |
| 252 | 2018-04-02 | 126.58 | 252000 | 897449.9 | 645449.9 | |
| 253 | 2018-05-02 | 121.96 | 253000 | 865694.2 | 612694.2 | |
| 254 | 2018-06-01 | 117.2 | 254000 | 832906.9 | 578906.9 | |
| 255 | 2018-07-02 | 104.88 | 255000 | 746352.2 | 491352.2 | |
| 256 | 2018-08-01 | 104.02 | 256000 | 741232.2 | 485232.2 | |
| 257 | 2018-09-03 | 106.36 | 257000 | 758906.7 | 501906.7 | |
| 258 | 2018-10-08 | 100.2 | 258000 | 715953.5 | 457953.5 | |
| 259 | 2018-11-01 | 96.63 | 259000 | 691445.0 | 432445.0 | |
| 260 | 2018-12-03 | 113.87 | 260000 | 815807.4 | 555807.4 | |
| 261 | 2019-01-02 | 115.72 | 261000 | 830061.5 | 569061.5 | |
| 262 | 2019-02-01 | 108.95 | 262000 | 782500.2 | 520500.2 | |
| 263 | 2019-03-01 | 127.67 | 263000 | 917950.8 | 654950.8 | |
| 264 | 2019-04-01 | 161.29 | 264000 | 1160679.6 | 896679.6 | |
| 265 | 2019-05-06 | 143.93 | 265000 | 1036753.1 | 771753.1 | |
| 266 | 2019-06-03 | 151.32 | 266000 | 1090984.5 | 824984.5 | |
| 267 | 2019-07-01 | 151.93 | 267000 | 1096382.5 | 829382.5 | |
| 268 | 2019-08-01 | 136.29 | 268000 | 984518.5 | 716518.5 | |
| 269 | 2019-09-02 | 133.21 | 269000 | 963269.5 | 694269.5 | |
| 270 | 2019-10-08 | 131.12 | 270000 | 949156.3 | 679156.3 | |
| 271 | 2019-11-01 | 134.81 | 271000 | 976867.6 | 705867.6 | |
| 272 | 2019-12-02 | 131.98 | 272000 | 957360.7 | 685360.7 | |
| 273 | 2020-01-02 | 140.97 | 273000 | 1023572.6 | 750572.6 | |
| 274 | 2020-02-03 | 124.59 | 274000 | 905638.7 | 631638.7 | |
| 275 | 2020-03-02 | 131.61 | 275000 | 957666.7 | 682666.7 | |
| 276 | 2020-04-01 | 119.91 | 276000 | 873531.1 | 597531.1 | |
| 277 | 2020-05-06 | 129.02 | 277000 | 940896.4 | 663896.4 | |
| 278 | 2020-06-01 | 135.18 | 278000 | 986819.1 | 708819.1 | |
| 279 | 2020-07-01 | 140.36 | 279000 | 1025633.3 | 746633.3 | |
| 280 | 2020-08-03 | 156.86 | 280000 | 1147201.5 | 867201.5 | |
| 281 | 2020-09-01 | 171.89 | 281000 | 1258123.9 | 977123.9 | |
| 282 | 2020-10-09 | 162.03 | 282000 | 1186955.1 | 904955.1 | |
| 283 | 2020-11-02 | 146.51 | 283000 | 1074262.9 | 791262.9 | |
| 284 | 2020-12-01 | 154.64 | 284000 | 1134875.0 | 850875.0 | |
| 285 | 2021-01-04 | 150.33 | 285000 | 1104244.6 | 819244.6 | |
| 286 | 2021-02-01 | 142.2 | 286000 | 1045526.0 | 759526.0 | |
| 287 | 2021-03-01 | 147.99 | 287000 | 1089097.0 | 802097.0 | |
| 288 | 2021-04-01 | 148.61 | 288000 | 1094659.7 | 806659.7 | |
| 289 | 2021-05-06 | 144.67 | 289000 | 1066637.7 | 777637.7 | |
| 290 | 2021-06-01 | 149.96 | 290000 | 1106640.4 | 816640.4 | |
| 291 | 2021-07-01 | 145.41 | 291000 | 1074063.3 | 783063.3 | |
| 292 | 2021-08-02 | 130.5 | 292000 | 964931.4 | 672931.4 | |
| 293 | 2021-09-01 | 142.7 | 293000 | 1056139.5 | 763139.5 | |
| 294 | 2021-10-08 | 142.82 | 294000 | 1058027.7 | 764027.7 | |
| 295 | 2021-11-01 | 143.93 | 295000 | 1067250.7 | 772250.7 | |
| 296 | 2021-12-01 | 143.43 | 296000 | 1064543.1 | 768543.1 | |
| 297 | 2022-01-04 | 147.62 | 297000 | 1096641.5 | 799641.5 | |
| 298 | 2022-02-07 | 145.78 | 298000 | 1083972.5 | 785972.5 | |
| 299 | 2022-03-01 | 149.22 | 299000 | 1110551.2 | 811551.2 | |
| 300 | 2022-04-01 | 159.82 | 300000 | 1190440.4 | 890440.4 | |
| 301 | 2022-05-05 | 163.51 | 301000 | 1218925.8 | 917925.8 | |
| 302 | 2022-06-01 | 165.24 | 302000 | 1232822.5 | 930822.5 | |
| 303 | 2022-07-01 | 166.59 | 303000 | 1243894.6 | 940894.6 | |
| 304 | 2022-08-01 | 154.69 | 304000 | 1156039.7 | 852039.7 | |
| 305 | 2022-09-01 | 159.52 | 305000 | 1193135.5 | 888135.5 | |
| 306 | 2022-10-10 | 155.56 | 306000 | 1164516.6 | 858516.6 | |
| 307 | 2022-11-01 | 146.76 | 307000 | 1099640.1 | 792640.1 | |
| 308 | 2022-12-01 | 162.45 | 308000 | 1218201.8 | 910201.8 | |
| 309 | 2023-01-03 | 153.66 | 309000 | 1153286.1 | 844286.1 | |
| 310 | 2023-02-01 | 157.11 | 310000 | 1180179.9 | 870179.9 | |
| 311 | 2023-03-01 | 156.93 | 311000 | 1179827.8 | 868827.8 | |
| 312 | 2023-04-03 | 152.62 | 312000 | 1148424.4 | 836424.4 | |
| 313 | 2023-05-04 | 157.97 | 313000 | 1189681.8 | 876681.8 | |
| 314 | 2023-06-01 | 150.55 | 314000 | 1134801.3 | 820801.3 | |
| 315 | 2023-07-03 | 152.62 | 315000 | 1151404.3 | 836404.3 | |
| 316 | 2023-08-01 | 164.69 | 316000 | 1243463.5 | 927463.5 | |
| 317 | 2023-09-01 | 155.56 | 317000 | 1175529.0 | 858529.0 | |
| 318 | 2023-10-09 | 152.28 | 318000 | 1151742.8 | 833742.8 | |
| 319 | 2023-11-01 | 151.59 | 319000 | 1147524.1 | 828524.1 | |
| 320 | 2023-12-01 | 150.73 | 320000 | 1142014.0 | 822014.0 | |
| 321 | 2024-01-02 | 149.52 | 321000 | 1133846.4 | 812846.4 | |
| 322 | 2024-02-01 | 148.31 | 322000 | 1125670.7 | 803670.7 | |
| 323 | 2024-03-01 | 153.31 | 323000 | 1164620.6 | 841620.6 | |
| 324 | 2024-04-01 | 154.18 | 324000 | 1172229.5 | 848229.5 | |
| 325 | 2024-05-06 | 155.04 | 325000 | 1179768.1 | 854768.1 | |
| 326 | 2024-06-03 | 153.14 | 326000 | 1166310.2 | 840310.2 | |
| 327 | 2024-07-01 | 151.93 | 327000 | 1158094.9 | 831094.9 | |
| 328 | 2024-08-01 | 151.76 | 328000 | 1157799.0 | 829799.0 | |
| 329 | 2024-09-02 | 148.83 | 329000 | 1136445.6 | 807445.6 | |
| 330 | 2024-10-08 | 181.59 | 330000 | 1387596.5 | 1057596.5 | |
| 331 | 2024-11-01 | 180.73 | 331000 | 1382024.9 | 1051024.9 | |
| 332 | 2024-12-02 | 189.01 | 332000 | 1446341.3 | 1114341.3 | |
| 333 | 2025-01-02 | 180.21 | 333000 | 1380002.0 | 1047002.0 | |
| 334 | 2025-02-05 | 175.39 | 334000 | 1344091.7 | 1010091.7 | |
| 335 | 2025-03-03 | 171.94 | 335000 | 1318652.8 | 983652.8 | |
| 336 | 2025-04-01 | 176.42 | 336000 | 1354011.1 | 1018011.1 | |
| 337 | 2025-05-06 | 175.39 | 337000 | 1347105.9 | 1010105.9 | |
| 338 | 2025-06-03 | 181.25 | 338000 | 1393114.4 | 1055114.4 | |
| 339 | 2025-07-01 | 183.15 | 339000 | 1408718.1 | 1069718.1 | |
| 340 | 2025-08-01 | 185.56 | 340000 | 1428254.9 | 1088254.9 | |
| 341 | 2025-09-01 | 194.01 | 341000 | 1494294.5 | 1153294.5 | |
| 342 | 2025-10-09 | 195.39 | 342000 | 1505923.5 | 1163923.5 | |
| 343 | 2025-11-03 | 211.08 | 343000 | 1627850.5 | 1284850.5 | |
| 344 | 2025-12-01 | 201.25 | 344000 | 1553041.5 | 1209041.5 | |
| 345 | 2026-01-16 | 204.87 | 345000 | 1581976.9 | 1236976.9 |