Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-11-25 | 12.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-12-01 | 14.03 | 2000 | 2087.6 | 87.6 | |
| 3 | 1998-01-05 | 13.6 | 3000 | 3023.6 | 23.6 | |
| 4 | 1998-02-09 | 13.48 | 4000 | 3996.9 | -3.1 | |
| 5 | 1998-03-02 | 12.83 | 5000 | 4804.2 | -195.8 | |
| 6 | 1998-04-01 | 14.14 | 6000 | 6294.7 | 294.7 | |
| 7 | 1998-05-04 | 14.44 | 7000 | 7428.3 | 428.3 | |
| 8 | 1998-06-01 | 14.1 | 8000 | 8253.4 | 253.4 | |
| 9 | 1998-07-01 | 13.55 | 9000 | 8931.4 | -68.6 | |
| 10 | 1998-08-03 | 14.89 | 10000 | 10814.7 | 814.7 | |
| 11 | 1998-09-01 | 13.41 | 11000 | 10739.8 | -260.2 | |
| 12 | 1998-10-05 | 14.25 | 12000 | 12412.5 | 412.5 | |
| 13 | 1998-11-02 | 14.21 | 13000 | 13377.7 | 377.7 | |
| 14 | 1998-12-01 | 16.03 | 14000 | 16091.1 | 2091.1 | |
| 15 | 1999-01-04 | 13.52 | 15000 | 14571.5 | -428.5 | |
| 16 | 1999-02-01 | 14.06 | 16000 | 16153.5 | 153.5 | |
| 17 | 1999-03-01 | 13.73 | 17000 | 16774.4 | -225.6 | |
| 18 | 1999-04-01 | 14.14 | 18000 | 18275.3 | 275.3 | |
| 19 | 1999-05-04 | 13.62 | 19000 | 18603.2 | -396.8 | |
| 20 | 1999-06-01 | 14.84 | 20000 | 21269.6 | 1269.6 | |
| 21 | 1999-07-01 | 19.04 | 21000 | 28289.2 | 7289.2 | |
| 22 | 1999-08-02 | 18.73 | 22000 | 28828.7 | 6828.7 | |
| 23 | 1999-09-01 | 18.84 | 23000 | 29998.0 | 6998.0 | |
| 24 | 1999-10-08 | 17.46 | 24000 | 28800.7 | 4800.7 | |
| 25 | 1999-11-01 | 16.94 | 25000 | 28942.9 | 3942.9 | |
| 26 | 1999-12-01 | 14.04 | 26000 | 24988.1 | -1011.9 | |
| 27 | 2000-01-04 | 14.07 | 27000 | 26041.5 | -958.5 | |
| 28 | 2000-02-14 | 16.31 | 28000 | 31187.4 | 3187.4 | |
| 29 | 2000-03-01 | 14.87 | 29000 | 29433.9 | 433.9 | |
| 30 | 2000-04-03 | 15.2 | 30000 | 31087.1 | 1087.1 | |
| 31 | 2000-05-08 | 18.17 | 31000 | 38161.3 | 7161.3 | |
| 32 | 2000-06-01 | 17.58 | 32000 | 37922.2 | 5922.2 | |
| 33 | 2000-07-03 | 18.49 | 33000 | 40885.2 | 7885.2 | |
| 34 | 2000-08-01 | 19.45 | 34000 | 44007.9 | 10007.9 | |
| 35 | 2000-09-01 | 18.42 | 35000 | 42677.4 | 7677.4 | |
| 36 | 2000-10-09 | 16.76 | 36000 | 39831.4 | 3831.4 | |
| 37 | 2000-11-01 | 16.9 | 37000 | 41164.1 | 4164.1 | |
| 38 | 2000-12-01 | 17.5 | 38000 | 43625.5 | 5625.5 | |
| 39 | 2001-01-02 | 17.86 | 39000 | 45523.0 | 6523.0 | |
| 40 | 2001-02-05 | 17.95 | 40000 | 46752.4 | 6752.4 | |
| 41 | 2001-03-01 | 19.85 | 41000 | 52701.1 | 11701.1 | |
| 42 | 2001-04-02 | 21.83 | 42000 | 58957.9 | 16957.9 | |
| 43 | 2001-05-08 | 21.98 | 43000 | 60363.1 | 17363.1 | |
| 44 | 2001-06-01 | 23.39 | 44000 | 65235.3 | 21235.3 | |
| 45 | 2001-07-02 | 20.92 | 45000 | 59346.4 | 14346.4 | |
| 46 | 2001-08-01 | 19.66 | 46000 | 56772.0 | 10772.0 | |
| 47 | 2001-09-03 | 17.61 | 47000 | 51852.2 | 4852.2 | |
| 48 | 2001-10-08 | 17.69 | 48000 | 53087.8 | 5087.8 | |
| 49 | 2001-11-01 | 16.88 | 49000 | 51657.0 | 2657.0 | |
| 50 | 2001-12-03 | 15.88 | 50000 | 49596.7 | -403.3 | |
| 51 | 2002-01-04 | 15.2 | 51000 | 48472.9 | -2527.1 | |
| 52 | 2002-02-01 | 13.53 | 52000 | 44147.3 | -7852.7 | |
| 53 | 2002-03-01 | 13.63 | 53000 | 45473.6 | -7526.4 | |
| 54 | 2002-04-01 | 14.39 | 54000 | 49009.2 | -4990.8 | |
| 55 | 2002-05-08 | 14.87 | 55000 | 51643.9 | -3356.1 | |
| 56 | 2002-06-03 | 13.15 | 56000 | 46670.3 | -9329.7 | |
| 57 | 2002-07-01 | 16.76 | 57000 | 60482.5 | 3482.5 | |
| 58 | 2002-08-01 | 15.55 | 58000 | 57115.9 | -884.1 | |
| 59 | 2002-09-02 | 15.98 | 59000 | 59695.3 | 695.3 | |
| 60 | 2002-10-08 | 14.82 | 60000 | 56362.0 | -3638.0 | |
| 61 | 2002-11-01 | 15.22 | 61000 | 58883.2 | -2116.8 | |
| 62 | 2002-12-02 | 15.07 | 62000 | 59302.9 | -2697.1 | |
| 63 | 2003-01-02 | 14.36 | 63000 | 57509.0 | -5491.0 | |
| 64 | 2003-02-10 | 17.54 | 64000 | 71244.2 | 7244.2 | |
| 65 | 2003-03-03 | 18.55 | 65000 | 76346.7 | 11346.7 | |
| 66 | 2003-04-01 | 21.04 | 66000 | 87594.8 | 21594.8 | |
| 67 | 2003-05-12 | 30.69 | 67000 | 128770.2 | 61770.2 | |
| 68 | 2003-06-02 | 29.26 | 68000 | 123770.1 | 55770.1 | |
| 69 | 2003-07-01 | 29.33 | 69000 | 125066.2 | 56066.2 | |
| 70 | 2003-08-01 | 30.54 | 70000 | 131225.8 | 61225.8 | |
| 71 | 2003-09-01 | 30.39 | 71000 | 131581.3 | 60581.3 | |
| 72 | 2003-10-08 | 28.3 | 72000 | 123532.1 | 51532.1 | |
| 73 | 2003-11-03 | 31.58 | 73000 | 138849.6 | 65849.6 | |
| 74 | 2003-12-01 | 34.5 | 74000 | 152688.1 | 78688.1 | |
| 75 | 2004-01-02 | 32.96 | 75000 | 146872.5 | 71872.5 | |
| 76 | 2004-02-02 | 36.31 | 76000 | 162800.4 | 86800.4 | |
| 77 | 2004-03-01 | 37.88 | 77000 | 170839.6 | 93839.6 | |
| 78 | 2004-04-01 | 37.09 | 78000 | 168276.7 | 90276.7 | |
| 79 | 2004-05-10 | 32.81 | 79000 | 149858.4 | 70858.4 | |
| 80 | 2004-06-01 | 31.27 | 80000 | 143824.5 | 63824.5 | |
| 81 | 2004-07-01 | 27.36 | 81000 | 126840.7 | 45840.7 | |
| 82 | 2004-08-02 | 24.41 | 82000 | 114164.6 | 32164.6 | |
| 83 | 2004-09-01 | 24.77 | 83000 | 116848.3 | 33848.3 | |
| 84 | 2004-10-08 | 24.38 | 84000 | 116008.5 | 32008.5 | |
| 85 | 2004-11-01 | 18.22 | 85000 | 87697.1 | 2697.1 | |
| 86 | 2004-12-01 | 16.94 | 86000 | 82536.1 | -3463.9 | |
| 87 | 2005-01-04 | 13.96 | 87000 | 69016.8 | -17983.2 | |
| 88 | 2005-02-01 | 15.73 | 88000 | 78767.5 | -9232.5 | |
| 89 | 2005-03-01 | 16.58 | 89000 | 84023.8 | -4976.2 | |
| 90 | 2005-04-01 | 13.24 | 90000 | 68097.4 | -21902.6 | |
| 91 | 2005-05-09 | 12.03 | 91000 | 62874.0 | -28126.0 | |
| 92 | 2005-06-01 | 12.68 | 92000 | 67271.2 | -24728.8 | |
| 93 | 2005-07-01 | 13.86 | 93000 | 74531.5 | -18468.5 | |
| 94 | 2005-08-01 | 16.06 | 94000 | 87361.9 | -6638.1 | |
| 95 | 2005-09-01 | 15.89 | 95000 | 87437.1 | -7562.9 | |
| 96 | 2005-10-24 | 14.86 | 96000 | 82769.4 | -13230.6 | |
| 97 | 2005-11-01 | 13.45 | 97000 | 75915.8 | -21084.2 | |
| 98 | 2005-12-01 | 13.23 | 98000 | 75674.0 | -22326.0 | |
| 99 | 2006-01-04 | 14.2 | 99000 | 82222.3 | -16777.7 | |
| 100 | 2006-02-06 | 16.13 | 100000 | 94397.6 | -5602.4 | |
| 101 | 2006-03-01 | 15.43 | 101000 | 91301.0 | -9699.0 | |
| 102 | 2006-04-03 | 15.25 | 102000 | 91235.9 | -10764.1 | |
| 103 | 2006-05-08 | 15.65 | 103000 | 94629.0 | -8371.0 | |
| 104 | 2006-06-01 | 24.16 | 104000 | 147085.4 | 43085.4 | |
| 105 | 2006-07-04 | 25.96 | 105000 | 159043.7 | 54043.7 | |
| 106 | 2006-08-01 | 25.08 | 106000 | 154652.4 | 48652.4 | |
| 107 | 2006-09-01 | 23.81 | 107000 | 147821.1 | 40821.1 | |
| 108 | 2006-10-09 | 23.68 | 108000 | 148014.0 | 40014.0 | |
| 109 | 2006-11-01 | 25.61 | 109000 | 161077.7 | 52077.7 | |
| 110 | 2006-12-01 | 29.74 | 110000 | 188053.9 | 78053.9 | |
| 111 | 2007-01-04 | 37.77 | 111000 | 239829.7 | 128829.7 | |
| 112 | 2007-02-01 | 42.12 | 112000 | 268451.1 | 156451.1 | |
| 113 | 2007-03-01 | 59.28 | 113000 | 378820.1 | 265820.1 | |
| 114 | 2007-04-02 | 57.7 | 114000 | 369723.3 | 255723.3 | |
| 115 | 2007-05-08 | 70.17 | 115000 | 450627.1 | 335627.1 | |
| 116 | 2007-06-01 | 69.77 | 116000 | 449058.3 | 333058.3 | |
| 117 | 2007-07-02 | 75.43 | 117000 | 486487.6 | 369487.6 | |
| 118 | 2007-08-01 | 101.29 | 118000 | 654272.3 | 536272.3 | |
| 119 | 2007-09-03 | 114.94 | 119000 | 743443.1 | 624443.1 | |
| 120 | 2007-10-08 | 129.34 | 120000 | 837583.7 | 717583.7 | |
| 121 | 2007-11-01 | 110.29 | 121000 | 715219.1 | 594219.1 | |
| 122 | 2007-12-04 | 106.12 | 122000 | 689177.1 | 567177.1 | |
| 123 | 2008-01-02 | 118.63 | 123000 | 771421.0 | 648421.0 | |
| 124 | 2008-02-01 | 86.8 | 124000 | 565438.6 | 441438.6 | |
| 125 | 2008-03-03 | 85.58 | 125000 | 558491.1 | 433491.1 | |
| 126 | 2008-04-01 | 56.91 | 126000 | 372392.0 | 246392.0 | |
| 127 | 2008-05-05 | 72.84 | 127000 | 477630.4 | 350630.4 | |
| 128 | 2008-06-02 | 57.22 | 128000 | 376206.1 | 248206.1 | |
| 129 | 2008-07-01 | 35.88 | 129000 | 236901.3 | 107901.3 | |
| 130 | 2008-08-01 | 38.6 | 130000 | 255860.4 | 125860.4 | |
| 131 | 2008-09-01 | 29.47 | 131000 | 196342.1 | 65342.1 | |
| 132 | 2008-10-06 | 30.7 | 132000 | 205536.9 | 73536.9 | |
| 133 | 2008-11-03 | 23.99 | 133000 | 161613.4 | 28613.4 | |
| 134 | 2008-12-01 | 28.11 | 134000 | 190368.6 | 56368.6 | |
| 135 | 2009-01-05 | 26.88 | 135000 | 183038.7 | 48038.7 | |
| 136 | 2009-02-02 | 32.24 | 136000 | 220537.5 | 84537.5 | |
| 137 | 2009-03-02 | 36.85 | 137000 | 253072.2 | 116072.2 | |
| 138 | 2009-04-01 | 45.45 | 138000 | 313133.8 | 175133.8 | |
| 139 | 2009-05-04 | 57.39 | 139000 | 396396.0 | 257396.0 | |
| 140 | 2009-06-01 | 68.54 | 140000 | 474409.7 | 334409.7 | |
| 141 | 2009-07-01 | 68.66 | 141000 | 476240.2 | 335240.2 | |
| 142 | 2009-08-03 | 86.13 | 142000 | 598415.9 | 456415.9 | |
| 143 | 2009-09-01 | 76.73 | 143000 | 534106.3 | 391106.3 | |
| 144 | 2009-10-09 | 92.14 | 144000 | 642373.1 | 498373.1 | |
| 145 | 2009-11-02 | 110.89 | 145000 | 774092.6 | 629092.6 | |
| 146 | 2009-12-01 | 114.66 | 146000 | 801409.9 | 655409.9 | |
| 147 | 2010-01-04 | 120.9 | 147000 | 846024.1 | 699024.1 | |
| 148 | 2010-02-01 | 87.93 | 148000 | 616309.3 | 468309.3 | |
| 149 | 2010-03-01 | 99.12 | 149000 | 695741.1 | 546741.1 | |
| 150 | 2010-04-01 | 95.17 | 150000 | 669015.3 | 519015.3 | |
| 151 | 2010-05-04 | 83.36 | 151000 | 586994.7 | 435994.7 | |
| 152 | 2010-06-01 | 73.79 | 152000 | 520605.8 | 368605.8 | |
| 153 | 2010-07-01 | 73.82 | 153000 | 521817.4 | 368817.4 | |
| 154 | 2010-08-02 | 91.85 | 154000 | 650267.6 | 496267.6 | |
| 155 | 2010-09-01 | 94.47 | 155000 | 669816.3 | 514816.3 | |
| 156 | 2010-10-08 | 99.72 | 156000 | 708040.1 | 552040.1 | |
| 157 | 2010-11-01 | 120.04 | 157000 | 853317.9 | 696317.9 | |
| 158 | 2010-12-01 | 99.32 | 158000 | 707027.4 | 549027.4 | |
| 159 | 2011-01-04 | 88.48 | 159000 | 630860.9 | 471860.9 | |
| 160 | 2011-02-01 | 99.5 | 160000 | 710433.3 | 550433.3 | |
| 161 | 2011-04-06 | 108.23 | 161000 | 773765.8 | 612765.8 | |
| 162 | 2011-05-03 | 106.23 | 162000 | 760467.3 | 598467.3 | |
| 163 | 2011-06-01 | 99.44 | 163000 | 712859.8 | 549859.8 | |
| 164 | 2011-07-01 | 110.17 | 164000 | 790780.4 | 626780.4 | |
| 165 | 2011-08-03 | 100.69 | 165000 | 723734.7 | 558734.7 | |
| 166 | 2011-09-01 | 91.33 | 166000 | 657457.3 | 491457.3 | |
| 167 | 2011-10-10 | 90.54 | 167000 | 652770.3 | 485770.3 | |
| 168 | 2011-11-01 | 96.19 | 168000 | 694505.4 | 526505.4 | |
| 169 | 2011-12-01 | 83.06 | 169000 | 600704.9 | 431704.9 | |
| 170 | 2012-01-04 | 84.72 | 170000 | 613710.4 | 443710.4 | |
| 171 | 2012-02-01 | 89.11 | 171000 | 646511.5 | 475511.5 | |
| 172 | 2012-03-01 | 94.19 | 172000 | 684367.9 | 512367.9 | |
| 173 | 2012-04-05 | 89.11 | 173000 | 648457.5 | 475457.5 | |
| 174 | 2012-05-02 | 94.93 | 174000 | 691809.9 | 517809.9 | |
| 175 | 2012-06-01 | 92.42 | 175000 | 674518.1 | 499518.1 | |
| 176 | 2012-07-02 | 78.55 | 176000 | 574289.3 | 398289.3 | |
| 177 | 2012-08-01 | 79.41 | 177000 | 581576.9 | 404576.9 | |
| 178 | 2012-09-03 | 73.19 | 178000 | 537023.3 | 359023.3 | |
| 179 | 2012-10-08 | 82.89 | 179000 | 609196.0 | 430196.0 | |
| 180 | 2012-11-01 | 82.43 | 180000 | 606815.2 | 426815.2 | |
| 181 | 2012-12-03 | 87.34 | 181000 | 643960.6 | 462960.6 | |
| 182 | 2013-01-04 | 106 | 182000 | 782541.4 | 600541.4 | |
| 183 | 2013-02-01 | 102.12 | 183000 | 754897.4 | 571897.4 | |
| 184 | 2013-03-01 | 99.67 | 184000 | 737786.4 | 553786.4 | |
| 185 | 2013-04-01 | 88.31 | 185000 | 654696.3 | 469696.3 | |
| 186 | 2013-05-02 | 90.65 | 186000 | 673044.2 | 487044.2 | |
| 187 | 2013-06-03 | 94.42 | 187000 | 702035.1 | 515035.1 | |
| 188 | 2013-07-01 | 80.49 | 188000 | 599462.3 | 411462.3 | |
| 189 | 2013-08-01 | 79.86 | 189000 | 595770.2 | 406770.2 | |
| 190 | 2013-09-02 | 84.2 | 190000 | 629147.4 | 439147.4 | |
| 191 | 2013-10-08 | 86.66 | 191000 | 648528.7 | 457528.7 | |
| 192 | 2013-11-01 | 92.08 | 192000 | 690089.8 | 498089.8 | |
| 193 | 2013-12-02 | 95.39 | 193000 | 715896.5 | 522896.5 | |
| 194 | 2014-01-02 | 88.08 | 194000 | 662035.3 | 468035.3 | |
| 195 | 2014-02-07 | 82.95 | 195000 | 624476.7 | 429476.7 | |
| 196 | 2014-03-03 | 82.55 | 196000 | 622465.4 | 426465.4 | |
| 197 | 2014-04-01 | 88.31 | 197000 | 666898.5 | 469898.5 | |
| 198 | 2014-05-05 | 91.79 | 198000 | 694178.7 | 496178.7 | |
| 199 | 2014-06-03 | 91.85 | 199000 | 695632.4 | 496632.4 | |
| 200 | 2014-07-01 | 96.98 | 200000 | 735484.9 | 535484.9 | |
| 201 | 2014-08-01 | 108.68 | 201000 | 825216.3 | 624216.3 | |
| 202 | 2014-09-01 | 113.82 | 202000 | 865244.7 | 663244.7 | |
| 203 | 2014-10-08 | 119.75 | 203000 | 911323.8 | 708323.8 | |
| 204 | 2014-11-03 | 117.24 | 204000 | 893222.2 | 689222.2 | |
| 205 | 2014-12-01 | 126.66 | 205000 | 965990.8 | 760990.8 | |
| 206 | 2015-01-05 | 150.69 | 206000 | 1150259.0 | 944259.0 | |
| 207 | 2015-02-02 | 141.21 | 207000 | 1078895.5 | 871895.5 | |
| 208 | 2015-03-02 | 154.45 | 208000 | 1181053.9 | 973053.9 | |
| 209 | 2015-04-01 | 163.3 | 209000 | 1249728.4 | 1040728.4 | |
| 210 | 2015-05-04 | 170.77 | 210000 | 1307896.1 | 1097896.1 | |
| 211 | 2015-06-01 | 158.28 | 211000 | 1213237.4 | 1002237.4 | |
| 212 | 2015-07-01 | 139.27 | 212000 | 1068523.2 | 856523.2 | |
| 213 | 2015-08-03 | 136.25 | 213000 | 1046352.9 | 833352.9 | |
| 214 | 2015-09-01 | 122.84 | 214000 | 944368.7 | 730368.7 | |
| 215 | 2015-10-08 | 124.72 | 215000 | 959821.7 | 744821.7 | |
| 216 | 2015-11-06 | 134.88 | 216000 | 1039011.2 | 823011.2 | |
| 217 | 2015-12-01 | 134.99 | 217000 | 1040858.6 | 823858.6 | |
| 218 | 2016-01-04 | 135.9 | 218000 | 1048875.2 | 830875.2 | |
| 219 | 2016-02-01 | 129.4 | 219000 | 999708.3 | 780708.3 | |
| 220 | 2016-03-01 | 128.31 | 220000 | 992287.2 | 772287.2 | |
| 221 | 2016-04-01 | 139.56 | 221000 | 1080289.3 | 859289.3 | |
| 222 | 2016-05-03 | 140.58 | 222000 | 1089184.8 | 867184.8 | |
| 223 | 2016-06-01 | 138.64 | 223000 | 1075154.1 | 852154.1 | |
| 224 | 2016-07-01 | 139.61 | 224000 | 1083676.4 | 859676.4 | |
| 225 | 2016-08-01 | 163.24 | 225000 | 1268096.5 | 1043096.5 | |
| 226 | 2016-09-01 | 156.22 | 226000 | 1214563.0 | 988563.0 | |
| 227 | 2016-10-10 | 159.3 | 227000 | 1239509.1 | 1012509.1 | |
| 228 | 2016-11-01 | 165.35 | 228000 | 1287584.0 | 1059584.0 | |
| 229 | 2016-12-01 | 177.91 | 229000 | 1386389.0 | 1157389.0 | |
| 230 | 2017-01-03 | 167.41 | 230000 | 1305566.2 | 1075566.2 | |
| 231 | 2017-02-03 | 174.37 | 231000 | 1360844.6 | 1129844.6 | |
| 232 | 2017-03-01 | 178.31 | 232000 | 1392593.7 | 1160593.7 | |
| 233 | 2017-04-05 | 175.91 | 233000 | 1374849.8 | 1141849.8 | |
| 234 | 2017-05-02 | 186.47 | 234000 | 1458383.0 | 1224383.0 | |
| 235 | 2017-06-01 | 205.24 | 235000 | 1606183.3 | 1371183.3 | |
| 236 | 2017-07-03 | 216.14 | 236000 | 1692485.4 | 1456485.4 | |
| 237 | 2017-08-01 | 212.55 | 237000 | 1665373.9 | 1428373.9 | |
| 238 | 2017-09-01 | 209.12 | 238000 | 1639499.1 | 1401499.1 | |
| 239 | 2017-10-09 | 218.94 | 239000 | 1717487.8 | 1478487.8 | |
| 240 | 2017-11-01 | 215.86 | 240000 | 1694326.6 | 1454326.6 | |
| 241 | 2017-12-01 | 216.94 | 241000 | 1703803.7 | 1462803.7 | |
| 242 | 2018-01-02 | 221.79 | 242000 | 1742894.7 | 1500894.7 | |
| 243 | 2018-02-01 | 239.48 | 243000 | 1882908.2 | 1639908.2 | |
| 244 | 2018-03-01 | 234.12 | 244000 | 1841765.3 | 1597765.3 | |
| 245 | 2018-04-02 | 234.46 | 245000 | 1845439.9 | 1600439.9 | |
| 246 | 2018-05-02 | 227.38 | 246000 | 1790713.1 | 1544713.1 | |
| 247 | 2018-06-01 | 244.05 | 247000 | 1922996.4 | 1675996.4 | |
| 248 | 2018-07-02 | 231.32 | 248000 | 1823690.1 | 1575690.1 | |
| 249 | 2018-08-01 | 229.95 | 249000 | 1813889.2 | 1564889.2 | |
| 250 | 2018-09-03 | 216.77 | 250000 | 1710922.9 | 1460922.9 | |
| 251 | 2018-10-08 | 222.19 | 251000 | 1754701.9 | 1503701.9 | |
| 252 | 2018-11-01 | 207.47 | 252000 | 1639453.6 | 1387453.6 | |
| 253 | 2018-12-03 | 195.77 | 253000 | 1547998.7 | 1294998.7 | |
| 254 | 2019-01-02 | 194.97 | 254000 | 1542673.0 | 1288673.0 | |
| 255 | 2019-02-01 | 203.02 | 255000 | 1607367.5 | 1352367.5 | |
| 256 | 2019-03-01 | 214.6 | 256000 | 1700049.6 | 1444049.6 | |
| 257 | 2019-04-01 | 202.67 | 257000 | 1606540.8 | 1349540.8 | |
| 258 | 2019-05-06 | 199.99 | 258000 | 1586296.8 | 1328296.8 | |
| 259 | 2019-06-03 | 190.18 | 259000 | 1509485.0 | 1250485.0 | |
| 260 | 2019-07-01 | 199.59 | 260000 | 1585173.5 | 1325173.5 | |
| 261 | 2019-08-01 | 198.45 | 261000 | 1577119.5 | 1316119.5 | |
| 262 | 2019-09-02 | 200.45 | 262000 | 1594013.8 | 1332013.8 | |
| 263 | 2019-10-08 | 193.37 | 263000 | 1538712.4 | 1275712.4 | |
| 264 | 2019-11-01 | 194.23 | 264000 | 1546555.7 | 1282555.7 | |
| 265 | 2019-12-02 | 190.4 | 265000 | 1517059.4 | 1252059.4 | |
| 266 | 2020-01-02 | 196.05 | 266000 | 1563077.2 | 1297077.2 | |
| 267 | 2020-02-03 | 175.11 | 267000 | 1397125.7 | 1130125.7 | |
| 268 | 2020-03-02 | 190.52 | 268000 | 1521075.3 | 1253075.3 | |
| 269 | 2020-04-01 | 170.66 | 269000 | 1363516.8 | 1094516.8 | |
| 270 | 2020-05-06 | 170.09 | 270000 | 1359962.7 | 1089962.7 | |
| 271 | 2020-06-01 | 162.56 | 271000 | 1300756.3 | 1029756.3 | |
| 272 | 2020-07-01 | 161.59 | 272000 | 1293994.6 | 1021994.6 | |
| 273 | 2020-08-03 | 168.03 | 273000 | 1346565.4 | 1073565.4 | |
| 274 | 2020-09-01 | 171.69 | 274000 | 1376896.1 | 1102896.1 | |
| 275 | 2020-10-09 | 176.14 | 275000 | 1413583.6 | 1138583.6 | |
| 276 | 2020-11-02 | 200.68 | 276000 | 1611525.4 | 1335525.4 | |
| 277 | 2020-12-01 | 214.37 | 277000 | 1722460.6 | 1445460.6 | |
| 278 | 2021-01-04 | 197.54 | 278000 | 1588231.7 | 1310231.7 | |
| 279 | 2021-02-01 | 186.87 | 279000 | 1503444.4 | 1224444.4 | |
| 280 | 2021-03-01 | 184.24 | 280000 | 1483285.0 | 1203285.0 | |
| 281 | 2021-04-01 | 176.14 | 281000 | 1419073.2 | 1138073.2 | |
| 282 | 2021-05-06 | 178.82 | 282000 | 1441664.7 | 1159664.7 | |
| 283 | 2021-06-01 | 179.22 | 283000 | 1445889.5 | 1162889.5 | |
| 284 | 2021-07-01 | 186.18 | 284000 | 1503040.6 | 1219040.6 | |
| 285 | 2021-08-02 | 174.6 | 285000 | 1410554.6 | 1125554.6 | |
| 286 | 2021-09-01 | 178.88 | 286000 | 1446131.8 | 1160131.8 | |
| 287 | 2021-10-08 | 178.25 | 287000 | 1442038.7 | 1155038.7 | |
| 288 | 2021-11-01 | 180.65 | 288000 | 1462454.6 | 1174454.6 | |
| 289 | 2021-12-01 | 181.9 | 289000 | 1473574.0 | 1184574.0 | |
| 290 | 2022-01-04 | 184.76 | 290000 | 1497742.9 | 1207742.9 | |
| 291 | 2022-02-07 | 174.71 | 291000 | 1417273.3 | 1126273.3 | |
| 292 | 2022-03-01 | 171.69 | 292000 | 1393774.6 | 1101774.6 | |
| 293 | 2022-04-01 | 163.98 | 293000 | 1332185.1 | 1039185.1 | |
| 294 | 2022-05-05 | 161.36 | 294000 | 1311900.0 | 1017900.0 | |
| 295 | 2022-06-01 | 167.46 | 295000 | 1362494.6 | 1067494.6 | |
| 296 | 2022-07-01 | 166.32 | 296000 | 1354219.3 | 1058219.3 | |
| 297 | 2022-08-01 | 164.05 | 297000 | 1336736.4 | 1039736.4 | |
| 298 | 2022-09-01 | 157.89 | 298000 | 1287542.6 | 989542.6 | |
| 299 | 2022-10-10 | 151.61 | 299000 | 1237331.2 | 938331.2 | |
| 300 | 2022-11-01 | 151.1 | 300000 | 1234168.9 | 934168.9 | |
| 301 | 2022-12-01 | 156.57 | 301000 | 1279847.3 | 978847.3 | |
| 302 | 2023-01-03 | 152.81 | 302000 | 1250112.0 | 948112.0 | |
| 303 | 2023-02-01 | 157.26 | 303000 | 1287516.7 | 984516.7 | |
| 304 | 2023-03-01 | 157.26 | 304000 | 1288516.7 | 984516.7 | |
| 305 | 2023-04-03 | 152.58 | 305000 | 1251170.9 | 946170.9 | |
| 306 | 2023-05-04 | 150.18 | 306000 | 1232490.7 | 926490.7 | |
| 307 | 2023-06-01 | 147.56 | 307000 | 1211989.0 | 904989.0 | |
| 308 | 2023-07-03 | 152.07 | 308000 | 1250032.0 | 942032.0 | |
| 309 | 2023-08-01 | 160.1 | 309000 | 1317039.5 | 1008039.5 | |
| 310 | 2023-09-01 | 155.47 | 310000 | 1279951.5 | 969951.5 | |
| 311 | 2023-10-09 | 157.93 | 311000 | 1301204.1 | 990204.1 | |
| 312 | 2023-11-01 | 155.36 | 312000 | 1281029.6 | 969029.6 | |
| 313 | 2023-12-01 | 157.3 | 313000 | 1298026.0 | 985026.0 | |
| 314 | 2024-01-02 | 149.08 | 314000 | 1231195.2 | 917195.2 | |
| 315 | 2024-02-01 | 150.74 | 315000 | 1245904.6 | 930904.6 | |
| 316 | 2024-03-01 | 157.99 | 316000 | 1306827.7 | 990827.7 | |
| 317 | 2024-04-01 | 159.64 | 317000 | 1321475.8 | 1004475.8 | |
| 318 | 2024-05-06 | 156.96 | 318000 | 1300291.1 | 982291.1 | |
| 319 | 2024-06-03 | 154.68 | 319000 | 1282403.1 | 963403.1 | |
| 320 | 2024-07-01 | 151.59 | 320000 | 1257784.9 | 937784.9 | |
| 321 | 2024-08-01 | 156.56 | 321000 | 1300022.4 | 979022.4 | |
| 322 | 2024-09-02 | 144.06 | 322000 | 1197226.5 | 875226.5 | |
| 323 | 2024-10-08 | 159.7 | 323000 | 1328204.5 | 1005204.5 | |
| 324 | 2024-11-01 | 148.17 | 324000 | 1233310.9 | 909310.9 | |
| 325 | 2024-12-02 | 183.04 | 325000 | 1524555.6 | 1199555.6 | |
| 326 | 2025-01-02 | 183.21 | 326000 | 1526971.6 | 1200971.6 | |
| 327 | 2025-02-05 | 171.91 | 327000 | 1433791.2 | 1106791.2 | |
| 328 | 2025-03-03 | 169.29 | 328000 | 1412939.5 | 1084939.5 | |
| 329 | 2025-04-01 | 164.32 | 329000 | 1372458.5 | 1043458.5 | |
| 330 | 2025-05-06 | 168.09 | 330000 | 1404946.9 | 1074946.9 | |
| 331 | 2025-06-03 | 161.7 | 331000 | 1352537.4 | 1021537.4 | |
| 332 | 2025-07-01 | 165.69 | 332000 | 1386911.7 | 1054911.7 | |
| 333 | 2025-08-01 | 173.44 | 333000 | 1452783.2 | 1119783.2 | |
| 334 | 2025-09-01 | 183.77 | 334000 | 1540310.2 | 1206310.2 | |
| 335 | 2025-10-09 | 175.1 | 335000 | 1468640.7 | 1133640.7 | |
| 336 | 2025-11-03 | 167.68 | 336000 | 1407405.9 | 1071405.9 | |
| 337 | 2025-12-01 | 163.4 | 337000 | 1372482.1 | 1035482.1 | |
| 338 | 2026-01-16 | 160.66 | 338000 | 1350467.4 | 1012467.4 |