Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-01-15 | 14.33 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-02-01 | 11.98 | 2000 | 1836.0 | -164.0 | |
| 3 | 1999-03-01 | 11.55 | 3000 | 2770.1 | -229.9 | |
| 4 | 1999-04-01 | 12.27 | 4000 | 3942.8 | -57.2 | |
| 5 | 1999-05-04 | 11.43 | 5000 | 4672.9 | -327.1 | |
| 6 | 1999-06-01 | 12.13 | 6000 | 5959.0 | -41.0 | |
| 7 | 1999-07-01 | 14.99 | 7000 | 8364.1 | 1364.1 | |
| 8 | 1999-08-02 | 15.45 | 8000 | 9620.7 | 1620.7 | |
| 9 | 1999-09-01 | 15.18 | 9000 | 10452.6 | 1452.6 | |
| 10 | 1999-10-08 | 14.64 | 10000 | 11080.8 | 1080.8 | |
| 11 | 1999-11-01 | 14.3 | 11000 | 11823.4 | 823.4 | |
| 12 | 1999-12-01 | 15.15 | 12000 | 13526.2 | 1526.2 | |
| 13 | 2000-01-04 | 14.68 | 13000 | 14106.6 | 1106.6 | |
| 14 | 2000-02-14 | 16.94 | 14000 | 17278.3 | 3278.3 | |
| 15 | 2000-03-01 | 16.9 | 15000 | 18237.5 | 3237.5 | |
| 16 | 2000-04-03 | 16.75 | 16000 | 19075.7 | 3075.7 | |
| 17 | 2000-05-08 | 18.45 | 17000 | 22011.7 | 5011.7 | |
| 18 | 2000-06-01 | 19.09 | 18000 | 23775.2 | 5775.2 | |
| 19 | 2000-07-03 | 19.6 | 19000 | 25410.4 | 6410.4 | |
| 20 | 2000-08-01 | 19.1 | 20000 | 25762.2 | 5762.2 | |
| 21 | 2000-09-01 | 20.23 | 21000 | 28286.3 | 7286.3 | |
| 22 | 2000-10-09 | 19.59 | 22000 | 28391.5 | 6391.5 | |
| 23 | 2000-11-01 | 20.73 | 23000 | 31043.6 | 8043.6 | |
| 24 | 2000-12-01 | 20.99 | 24000 | 32433.0 | 8433.0 | |
| 25 | 2001-01-02 | 23.91 | 25000 | 37944.9 | 12944.9 | |
| 26 | 2001-02-05 | 20.96 | 26000 | 34263.3 | 8263.3 | |
| 27 | 2001-03-01 | 19.2 | 27000 | 32386.2 | 5386.2 | |
| 28 | 2001-04-02 | 20.79 | 28000 | 36068.2 | 8068.2 | |
| 29 | 2001-05-08 | 19.85 | 29000 | 35437.4 | 6437.4 | |
| 30 | 2001-06-01 | 24.13 | 30000 | 44078.3 | 14078.3 | |
| 31 | 2001-07-02 | 22.68 | 31000 | 42429.6 | 11429.6 | |
| 32 | 2001-08-01 | 19.84 | 32000 | 38116.5 | 6116.5 | |
| 33 | 2001-09-03 | 16.82 | 33000 | 33314.5 | 314.5 | |
| 34 | 2001-10-08 | 15.31 | 34000 | 31323.7 | -2676.3 | |
| 35 | 2001-11-01 | 15.96 | 35000 | 33653.6 | -1346.4 | |
| 36 | 2001-12-03 | 17.87 | 36000 | 38681.1 | 2681.1 | |
| 37 | 2002-01-04 | 18.54 | 37000 | 41131.4 | 4131.4 | |
| 38 | 2002-02-01 | 15.84 | 38000 | 36141.4 | -1858.6 | |
| 39 | 2002-03-01 | 16.38 | 39000 | 38373.4 | -626.6 | |
| 40 | 2002-04-01 | 16.74 | 40000 | 40216.8 | 216.8 | |
| 41 | 2002-05-08 | 18.56 | 41000 | 45589.3 | 4589.3 | |
| 42 | 2002-06-03 | 16.16 | 42000 | 40694.1 | -1305.9 | |
| 43 | 2002-07-01 | 20.86 | 43000 | 53529.6 | 10529.6 | |
| 44 | 2002-08-01 | 21.23 | 44000 | 55479.1 | 11479.1 | |
| 45 | 2002-09-02 | 20.41 | 45000 | 54336.2 | 9336.2 | |
| 46 | 2002-10-08 | 18.76 | 46000 | 50943.5 | 4943.5 | |
| 47 | 2002-11-01 | 17.81 | 47000 | 49363.8 | 2363.8 | |
| 48 | 2002-12-02 | 14.83 | 48000 | 42104.2 | -5895.8 | |
| 49 | 2003-01-02 | 15.19 | 49000 | 44126.2 | -4873.8 | |
| 50 | 2003-02-10 | 16.1 | 50000 | 47769.7 | -2230.3 | |
| 51 | 2003-03-03 | 16.26 | 51000 | 49244.5 | -1755.5 | |
| 52 | 2003-04-01 | 15.09 | 52000 | 46701.0 | -5299.0 | |
| 53 | 2003-05-12 | 13.67 | 53000 | 43306.4 | -9693.6 | |
| 54 | 2003-06-02 | 14.64 | 54000 | 47379.3 | -6620.7 | |
| 55 | 2003-07-01 | 13.08 | 55000 | 43330.7 | -11669.3 | |
| 56 | 2003-08-01 | 12.53 | 56000 | 42508.7 | -13491.3 | |
| 57 | 2003-09-01 | 12.2 | 57000 | 42389.2 | -14610.8 | |
| 58 | 2003-10-08 | 10.29 | 58000 | 36752.8 | -21247.2 | |
| 59 | 2003-11-03 | 10.61 | 59000 | 38895.8 | -20104.2 | |
| 60 | 2003-12-01 | 10.93 | 60000 | 41068.9 | -18931.1 | |
| 61 | 2004-01-02 | 14.83 | 61000 | 56722.9 | -4277.1 | |
| 62 | 2004-02-02 | 18.64 | 62000 | 72295.7 | 10295.7 | |
| 63 | 2004-03-01 | 20.63 | 63000 | 81014.0 | 18014.0 | |
| 64 | 2004-04-01 | 20.72 | 64000 | 82367.4 | 18367.4 | |
| 65 | 2004-05-10 | 18.38 | 65000 | 74065.3 | 9065.3 | |
| 66 | 2004-06-01 | 19.35 | 66000 | 78974.1 | 12974.1 | |
| 67 | 2004-07-01 | 15.69 | 67000 | 65036.3 | -1963.7 | |
| 68 | 2004-08-02 | 16.18 | 68000 | 68067.4 | 67.4 | |
| 69 | 2004-09-01 | 12.1 | 69000 | 51903.3 | -17096.7 | |
| 70 | 2004-10-08 | 14.41 | 70000 | 62812.1 | -7187.9 | |
| 71 | 2004-11-01 | 11.74 | 71000 | 52173.8 | -18826.2 | |
| 72 | 2004-12-01 | 11.89 | 72000 | 53840.4 | -18159.6 | |
| 73 | 2005-01-04 | 10.28 | 73000 | 47550.0 | -25450.0 | |
| 74 | 2005-02-01 | 8.07 | 74000 | 38327.7 | -35672.3 | |
| 75 | 2005-03-01 | 10.07 | 75000 | 48826.5 | -26173.5 | |
| 76 | 2005-04-01 | 9.06 | 76000 | 44929.3 | -31070.7 | |
| 77 | 2005-05-09 | 6.8 | 77000 | 34721.8 | -42278.2 | |
| 78 | 2005-06-01 | 6.82 | 78000 | 35823.9 | -42176.1 | |
| 79 | 2005-07-01 | 6.51 | 79000 | 35195.5 | -43804.5 | |
| 80 | 2005-08-01 | 5.83 | 80000 | 32519.2 | -47480.8 | |
| 81 | 2005-09-01 | 7.08 | 81000 | 40491.6 | -40508.4 | |
| 82 | 2005-10-10 | 8.07 | 82000 | 47153.5 | -34846.5 | |
| 83 | 2005-11-01 | 8.85 | 83000 | 52711.1 | -30288.9 | |
| 84 | 2005-12-01 | 6.35 | 84000 | 38821.0 | -45179.0 | |
| 85 | 2006-01-04 | 6.07 | 85000 | 38109.2 | -46890.8 | |
| 86 | 2006-02-06 | 6.93 | 86000 | 44508.5 | -41491.5 | |
| 87 | 2006-03-01 | 7.55 | 87000 | 49490.5 | -37509.5 | |
| 88 | 2006-04-03 | 6.35 | 88000 | 42624.5 | -45375.5 | |
| 89 | 2006-05-08 | 11.09 | 89000 | 75441.8 | -13558.2 | |
| 90 | 2006-06-01 | 14.6 | 90000 | 100319.2 | 10319.2 | |
| 91 | 2006-07-12 | 15.91 | 91000 | 110320.4 | 19320.4 | |
| 92 | 2006-08-01 | 13.72 | 92000 | 96134.9 | 4134.9 | |
| 93 | 2006-09-01 | 19.92 | 93000 | 140577.8 | 47577.8 | |
| 94 | 2006-10-09 | 22.11 | 94000 | 157032.9 | 63032.9 | |
| 95 | 2006-11-01 | 23.38 | 95000 | 167052.9 | 72052.9 | |
| 96 | 2006-12-01 | 22.03 | 96000 | 158407.0 | 62407.0 | |
| 97 | 2007-01-04 | 18.83 | 97000 | 136397.3 | 39397.3 | |
| 98 | 2007-02-01 | 25.95 | 98000 | 188971.9 | 90971.9 | |
| 99 | 2007-03-01 | 31.47 | 99000 | 230169.4 | 131169.4 | |
| 100 | 2007-04-02 | 33.82 | 100000 | 248357.1 | 148357.1 | |
| 101 | 2007-05-08 | 47.56 | 101000 | 350256.8 | 249256.8 | |
| 102 | 2007-06-01 | 48.86 | 102000 | 360830.7 | 258830.7 | |
| 103 | 2007-07-02 | 48.69 | 103000 | 360575.2 | 257575.2 | |
| 104 | 2007-08-01 | 51.56 | 104000 | 382829.1 | 278829.1 | |
| 105 | 2007-09-03 | 68.07 | 105000 | 506414.6 | 401414.6 | |
| 106 | 2007-10-08 | 71.4 | 106000 | 532188.5 | 426188.5 | |
| 107 | 2007-11-01 | 57.5 | 107000 | 429583.2 | 322583.2 | |
| 108 | 2007-12-03 | 54.76 | 108000 | 410112.6 | 302112.6 | |
| 109 | 2008-01-02 | 74.3 | 109000 | 557453.0 | 448453.0 | |
| 110 | 2008-02-01 | 66.68 | 110000 | 501282.2 | 391282.2 | |
| 111 | 2008-03-03 | 76.24 | 111000 | 574151.7 | 463151.7 | |
| 112 | 2008-04-01 | 44.61 | 112000 | 336951.0 | 224951.0 | |
| 113 | 2008-05-05 | 59.01 | 113000 | 446718.0 | 333718.0 | |
| 114 | 2008-06-02 | 51.6 | 114000 | 391622.8 | 277622.8 | |
| 115 | 2008-07-01 | 32.22 | 115000 | 245536.5 | 130536.5 | |
| 116 | 2008-08-01 | 36.35 | 116000 | 278009.7 | 162009.7 | |
| 117 | 2008-09-01 | 24.81 | 117000 | 190750.2 | 73750.2 | |
| 118 | 2008-10-06 | 20.39 | 118000 | 157767.3 | 39767.3 | |
| 119 | 2008-11-03 | 13.99 | 119000 | 109247.4 | -9752.6 | |
| 120 | 2008-12-01 | 19.12 | 120000 | 150307.4 | 30307.4 | |
| 121 | 2009-01-05 | 20.77 | 121000 | 164278.5 | 43278.5 | |
| 122 | 2009-02-02 | 28.73 | 122000 | 228237.4 | 106237.4 | |
| 123 | 2009-03-02 | 31.47 | 123000 | 251004.6 | 128004.6 | |
| 124 | 2009-04-01 | 35.21 | 124000 | 281834.8 | 157834.8 | |
| 125 | 2009-05-04 | 42.46 | 125000 | 340866.7 | 215866.7 | |
| 126 | 2009-06-01 | 37.87 | 126000 | 305018.4 | 179018.4 | |
| 127 | 2009-07-01 | 37.11 | 127000 | 299897.1 | 172897.1 | |
| 128 | 2009-08-03 | 38.25 | 128000 | 310109.8 | 182109.8 | |
| 129 | 2009-09-01 | 29.19 | 129000 | 237656.3 | 108656.3 | |
| 130 | 2009-10-09 | 31.63 | 130000 | 258522.1 | 128522.1 | |
| 131 | 2009-11-02 | 41.07 | 131000 | 336678.2 | 205678.2 | |
| 132 | 2009-12-01 | 42.42 | 132000 | 348745.1 | 216745.1 | |
| 133 | 2010-01-04 | 39.09 | 133000 | 322368.3 | 189368.3 | |
| 134 | 2010-02-01 | 38.12 | 134000 | 315368.9 | 181368.9 | |
| 135 | 2010-03-01 | 41.28 | 135000 | 342511.8 | 207511.8 | |
| 136 | 2010-04-01 | 43.05 | 136000 | 358198.0 | 222198.0 | |
| 137 | 2010-05-04 | 44.44 | 137000 | 370763.5 | 233763.5 | |
| 138 | 2010-06-01 | 40.94 | 138000 | 342562.9 | 204562.9 | |
| 139 | 2010-07-01 | 38.92 | 139000 | 326660.7 | 187660.7 | |
| 140 | 2010-08-02 | 47.77 | 140000 | 401939.9 | 261939.9 | |
| 141 | 2010-09-01 | 48.52 | 141000 | 409250.5 | 268250.5 | |
| 142 | 2010-10-08 | 53.75 | 142000 | 454363.8 | 312363.8 | |
| 143 | 2010-11-01 | 54 | 143000 | 457477.1 | 314477.1 | |
| 144 | 2010-12-01 | 54.88 | 144000 | 465932.3 | 321932.3 | |
| 145 | 2011-01-04 | 57.2 | 145000 | 486629.2 | 341629.2 | |
| 146 | 2011-02-01 | 49.96 | 146000 | 426034.8 | 280034.8 | |
| 147 | 2011-03-01 | 54.25 | 147000 | 463617.9 | 316617.9 | |
| 148 | 2011-04-01 | 57.54 | 148000 | 492734.1 | 344734.1 | |
| 149 | 2011-05-03 | 61.58 | 149000 | 528329.9 | 379329.9 | |
| 150 | 2011-06-01 | 54.84 | 150000 | 471503.6 | 321503.6 | |
| 151 | 2011-07-01 | 55.09 | 151000 | 474653.1 | 323653.1 | |
| 152 | 2011-08-01 | 59.6 | 152000 | 514511.1 | 362511.1 | |
| 153 | 2011-09-01 | 52.61 | 153000 | 455168.2 | 302168.2 | |
| 154 | 2011-10-10 | 52.9 | 154000 | 458677.2 | 304677.2 | |
| 155 | 2011-11-01 | 56.02 | 155000 | 486729.7 | 331729.7 | |
| 156 | 2011-12-01 | 59.35 | 156000 | 516662.4 | 360662.4 | |
| 157 | 2012-01-04 | 48.36 | 157000 | 421990.6 | 264990.6 | |
| 158 | 2012-02-01 | 48.65 | 158000 | 425521.1 | 267521.1 | |
| 159 | 2012-03-01 | 53.24 | 159000 | 466667.9 | 307667.9 | |
| 160 | 2012-04-05 | 54.04 | 160000 | 474680.2 | 314680.2 | |
| 161 | 2012-05-02 | 62.8 | 161000 | 552626.9 | 391626.9 | |
| 162 | 2012-06-01 | 62.97 | 162000 | 555122.9 | 393122.9 | |
| 163 | 2012-07-02 | 64.15 | 163000 | 566525.4 | 403525.4 | |
| 164 | 2012-08-01 | 57.33 | 164000 | 507296.2 | 343296.2 | |
| 165 | 2012-09-03 | 61.88 | 165000 | 548557.8 | 383557.8 | |
| 166 | 2012-10-08 | 61.92 | 166000 | 549912.4 | 383912.4 | |
| 167 | 2012-11-01 | 59.31 | 167000 | 527732.9 | 360732.9 | |
| 168 | 2012-12-03 | 48.78 | 168000 | 435038.3 | 267038.3 | |
| 169 | 2013-01-04 | 57.37 | 169000 | 512647.1 | 343647.1 | |
| 170 | 2013-02-01 | 68.11 | 170000 | 609617.7 | 439617.7 | |
| 171 | 2013-03-01 | 83.19 | 171000 | 745591.0 | 574591.0 | |
| 172 | 2013-04-01 | 77.04 | 172000 | 691471.6 | 519471.6 | |
| 173 | 2013-05-02 | 74.22 | 173000 | 667160.7 | 494160.7 | |
| 174 | 2013-06-03 | 99.53 | 174000 | 895671.4 | 721671.4 | |
| 175 | 2013-07-01 | 87.15 | 175000 | 785263.6 | 610263.6 | |
| 176 | 2013-08-01 | 92.54 | 176000 | 834830.1 | 658830.1 | |
| 177 | 2013-09-02 | 95.32 | 177000 | 860909.3 | 683909.3 | |
| 178 | 2013-10-08 | 95.45 | 178000 | 863083.5 | 685083.5 | |
| 179 | 2013-11-01 | 95.99 | 179000 | 868966.3 | 689966.3 | |
| 180 | 2013-12-02 | 102.06 | 180000 | 924916.0 | 744916.0 | |
| 181 | 2014-01-02 | 108.04 | 181000 | 980109.6 | 799109.6 | |
| 182 | 2014-02-07 | 121.35 | 182000 | 1101854.3 | 919854.3 | |
| 183 | 2014-03-03 | 117.18 | 183000 | 1064990.8 | 881990.8 | |
| 184 | 2014-04-01 | 116.88 | 184000 | 1063264.3 | 879264.3 | |
| 185 | 2014-05-05 | 123.08 | 185000 | 1120666.1 | 935666.1 | |
| 186 | 2014-06-03 | 123.16 | 186000 | 1122394.5 | 936394.5 | |
| 187 | 2014-07-01 | 135.25 | 187000 | 1233574.3 | 1046574.3 | |
| 188 | 2014-08-01 | 132.51 | 188000 | 1209583.6 | 1021583.6 | |
| 189 | 2014-09-01 | 132.93 | 189000 | 1214417.5 | 1025417.5 | |
| 190 | 2014-10-14 | 157.53 | 190000 | 1440157.3 | 1250157.3 | |
| 191 | 2014-11-03 | 153.36 | 191000 | 1403034.7 | 1212034.7 | |
| 192 | 2014-12-01 | 153.11 | 192000 | 1401747.6 | 1209747.6 | |
| 193 | 2015-01-05 | 147.13 | 193000 | 1347999.7 | 1154999.7 | |
| 194 | 2015-02-02 | 203.06 | 194000 | 1861428.3 | 1667428.3 | |
| 195 | 2015-03-02 | 211.99 | 195000 | 1944288.6 | 1749288.6 | |
| 196 | 2015-04-01 | 237.6 | 196000 | 2180173.4 | 1984173.4 | |
| 197 | 2015-05-04 | 247.16 | 197000 | 2268894.2 | 2071894.2 | |
| 198 | 2015-06-09 | 376.18 | 198000 | 3454279.7 | 3256279.7 | |
| 199 | 2015-07-01 | 308.62 | 199000 | 2834908.8 | 2635908.8 | |
| 200 | 2015-08-03 | 292.06 | 200000 | 2683792.6 | 2483792.6 | |
| 201 | 2015-09-01 | 189.54 | 201000 | 1742717.6 | 1541717.6 | |
| 202 | 2015-10-08 | 215.7 | 202000 | 1984244.6 | 1782244.6 | |
| 203 | 2015-11-02 | 275.13 | 203000 | 2531946.8 | 2328946.8 | |
| 204 | 2015-12-01 | 266.62 | 204000 | 2454631.6 | 2250631.6 | |
| 205 | 2016-01-04 | 286.42 | 205000 | 2637919.9 | 2432919.9 | |
| 206 | 2016-02-01 | 217.17 | 206000 | 2001129.4 | 1795129.4 | |
| 207 | 2016-03-01 | 214.73 | 207000 | 1979645.8 | 1772645.8 | |
| 208 | 2016-04-01 | 259.12 | 208000 | 2389887.6 | 2181887.6 | |
| 209 | 2016-05-03 | 235.71 | 209000 | 2174975.0 | 1965975.0 | |
| 210 | 2016-06-01 | 232.5 | 210000 | 2146355.3 | 1936355.3 | |
| 211 | 2016-07-01 | 245.56 | 211000 | 2267920.4 | 2056920.4 | |
| 212 | 2016-08-01 | 251.46 | 212000 | 2323411.1 | 2111411.1 | |
| 213 | 2016-09-01 | 259.71 | 213000 | 2400638.5 | 2187638.5 | |
| 214 | 2016-10-10 | 269.49 | 214000 | 2492040.3 | 2278040.3 | |
| 215 | 2016-11-01 | 264.85 | 215000 | 2450133.0 | 2235133.0 | |
| 216 | 2016-12-01 | 303.94 | 216000 | 2812755.5 | 2596755.5 | |
| 217 | 2017-01-03 | 268.73 | 217000 | 2487911.2 | 2270911.2 | |
| 218 | 2017-02-03 | 270.33 | 218000 | 2503724.0 | 2285724.0 | |
| 219 | 2017-03-01 | 297.87 | 219000 | 2759792.1 | 2540792.1 | |
| 220 | 2017-04-05 | 290.97 | 220000 | 2696863.0 | 2476863.0 | |
| 221 | 2017-05-02 | 296.7 | 221000 | 2750971.6 | 2529971.6 | |
| 222 | 2017-06-01 | 280.18 | 222000 | 2598799.9 | 2376799.9 | |
| 223 | 2017-07-03 | 306.47 | 223000 | 2843651.9 | 2620651.9 | |
| 224 | 2017-08-01 | 288.69 | 224000 | 2679676.1 | 2455676.1 | |
| 225 | 2017-09-01 | 288.78 | 225000 | 2681511.5 | 2456511.5 | |
| 226 | 2017-10-09 | 300.65 | 226000 | 2792732.2 | 2566732.2 | |
| 227 | 2017-11-01 | 337.8 | 227000 | 3138817.9 | 2911817.9 | |
| 228 | 2017-12-01 | 339.34 | 228000 | 3154127.5 | 2926127.5 | |
| 229 | 2018-01-02 | 380.97 | 229000 | 3542073.7 | 3313073.7 | |
| 230 | 2018-02-01 | 340.05 | 230000 | 3162619.5 | 2932619.5 | |
| 231 | 2018-03-01 | 346.77 | 231000 | 3226118.5 | 2995118.5 | |
| 232 | 2018-04-02 | 323.65 | 232000 | 3012025.3 | 2780025.3 | |
| 233 | 2018-05-02 | 291.1 | 233000 | 2710101.1 | 2477101.1 | |
| 234 | 2018-06-01 | 304.66 | 234000 | 2837342.8 | 2603342.8 | |
| 235 | 2018-07-02 | 261.11 | 235000 | 2432755.4 | 2197755.4 | |
| 236 | 2018-08-01 | 252.52 | 236000 | 2353722.6 | 2117722.6 | |
| 237 | 2018-09-03 | 244.71 | 237000 | 2281926.1 | 2044926.1 | |
| 238 | 2018-10-08 | 269.24 | 238000 | 2511668.8 | 2273668.8 | |
| 239 | 2018-11-01 | 279.66 | 239000 | 2609874.3 | 2370874.3 | |
| 240 | 2018-12-03 | 291.93 | 240000 | 2725381.7 | 2485381.7 | |
| 241 | 2019-01-02 | 254.06 | 241000 | 2372837.4 | 2131837.4 | |
| 242 | 2019-02-01 | 239.95 | 242000 | 2242054.6 | 2000054.6 | |
| 243 | 2019-03-01 | 253.75 | 243000 | 2371999.6 | 2128999.6 | |
| 244 | 2019-04-01 | 288.86 | 244000 | 2701200.2 | 2457200.2 | |
| 245 | 2019-05-06 | 252.68 | 245000 | 2363872.2 | 2118872.2 | |
| 246 | 2019-06-03 | 238.27 | 246000 | 2230063.7 | 1984063.7 | |
| 247 | 2019-07-01 | 258.66 | 247000 | 2421901.9 | 2174901.9 | |
| 248 | 2019-08-01 | 259.58 | 248000 | 2431516.1 | 2183516.1 | |
| 249 | 2019-09-02 | 272.76 | 249000 | 2555974.7 | 2306974.7 | |
| 250 | 2019-10-08 | 302.66 | 250000 | 2837161.1 | 2587161.1 | |
| 251 | 2019-11-01 | 330.72 | 251000 | 3101197.9 | 2850197.9 | |
| 252 | 2019-12-02 | 303.43 | 252000 | 2846296.6 | 2594296.6 | |
| 253 | 2020-01-02 | 316.15 | 253000 | 2966615.4 | 2713615.4 | |
| 254 | 2020-02-03 | 306.34 | 254000 | 2875562.6 | 2621562.6 | |
| 255 | 2020-03-02 | 358.93 | 255000 | 3370216.1 | 3115216.1 | |
| 256 | 2020-04-01 | 344.05 | 256000 | 3231498.6 | 2975498.6 | |
| 257 | 2020-05-06 | 387.75 | 257000 | 3642952.0 | 3385952.0 | |
| 258 | 2020-06-01 | 396.95 | 258000 | 3730386.9 | 3472386.9 | |
| 259 | 2020-07-01 | 442.33 | 259000 | 4157851.1 | 3898851.1 | |
| 260 | 2020-08-03 | 468.85 | 260000 | 4408136.1 | 4148136.1 | |
| 261 | 2020-09-01 | 455.21 | 261000 | 4280892.6 | 4019892.6 | |
| 262 | 2020-10-09 | 437.73 | 262000 | 4117506.9 | 3855506.9 | |
| 263 | 2020-11-02 | 374.87 | 263000 | 3527214.3 | 3264214.3 | |
| 264 | 2020-12-01 | 395.11 | 264000 | 3718655.9 | 3454655.9 | |
| 265 | 2021-01-04 | 342.52 | 265000 | 3224694.7 | 2959694.7 | |
| 266 | 2021-02-01 | 361.38 | 266000 | 3403254.4 | 3137254.4 | |
| 267 | 2021-03-01 | 347.43 | 267000 | 3272881.9 | 3005881.9 | |
| 268 | 2021-04-01 | 312.47 | 268000 | 2944549.5 | 2676549.5 | |
| 269 | 2021-05-06 | 352.49 | 269000 | 3322676.5 | 3053676.5 | |
| 270 | 2021-06-01 | 325.66 | 270000 | 3070768.8 | 2800768.8 | |
| 271 | 2021-07-01 | 286.41 | 271000 | 2701666.0 | 2430666.0 | |
| 272 | 2021-08-02 | 291.77 | 272000 | 2753226.2 | 2481226.2 | |
| 273 | 2021-09-01 | 262.34 | 273000 | 2476516.2 | 2203516.2 | |
| 274 | 2021-10-08 | 261.42 | 274000 | 2468831.3 | 2194831.3 | |
| 275 | 2021-11-01 | 267.55 | 275000 | 2527722.6 | 2252722.6 | |
| 276 | 2021-12-01 | 268.16 | 276000 | 2534485.6 | 2258485.6 | |
| 277 | 2022-01-04 | 282.57 | 277000 | 2671680.2 | 2394680.2 | |
| 278 | 2022-02-07 | 240.72 | 278000 | 2276991.3 | 1998991.3 | |
| 279 | 2022-03-01 | 234.59 | 279000 | 2220007.1 | 1941007.1 | |
| 280 | 2022-04-01 | 199.17 | 280000 | 1885815.3 | 1605815.3 | |
| 281 | 2022-05-05 | 148.73 | 281000 | 1409230.7 | 1128230.7 | |
| 282 | 2022-06-01 | 151.49 | 282000 | 1436381.9 | 1154381.9 | |
| 283 | 2022-07-01 | 161.91 | 283000 | 1536181.2 | 1253181.2 | |
| 284 | 2022-08-01 | 151.03 | 284000 | 1433953.2 | 1149953.2 | |
| 285 | 2022-09-01 | 154.86 | 285000 | 1471317.1 | 1186317.1 | |
| 286 | 2022-10-10 | 146.43 | 286000 | 1392224.1 | 1106224.1 | |
| 287 | 2022-11-01 | 155.02 | 287000 | 1474895.9 | 1187895.9 | |
| 288 | 2022-12-01 | 159.77 | 288000 | 1521088.5 | 1233088.5 | |
| 289 | 2023-01-03 | 162.37 | 289000 | 1546841.7 | 1257841.7 | |
| 290 | 2023-02-01 | 196.1 | 290000 | 1869175.6 | 1579175.6 | |
| 291 | 2023-03-01 | 214.04 | 291000 | 2041175.1 | 1750175.1 | |
| 292 | 2023-04-03 | 206.22 | 292000 | 1967600.3 | 1675600.3 | |
| 293 | 2023-05-04 | 186.6 | 293000 | 1781400.6 | 1488400.6 | |
| 294 | 2023-06-01 | 180.77 | 294000 | 1726743.8 | 1432743.8 | |
| 295 | 2023-07-03 | 171.27 | 295000 | 1636998.3 | 1341998.3 | |
| 296 | 2023-08-01 | 179.24 | 296000 | 1714175.5 | 1418175.5 | |
| 297 | 2023-09-01 | 168.35 | 297000 | 1611028.2 | 1314028.2 | |
| 298 | 2023-10-09 | 166.21 | 298000 | 1591549.4 | 1293549.4 | |
| 299 | 2023-11-01 | 168.35 | 299000 | 1613041.0 | 1314041.0 | |
| 300 | 2023-12-01 | 182 | 300000 | 1744828.2 | 1444828.2 | |
| 301 | 2024-01-02 | 188.59 | 301000 | 1809006.3 | 1508006.3 | |
| 302 | 2024-02-01 | 146.12 | 302000 | 1402622.6 | 1100622.6 | |
| 303 | 2024-03-01 | 156.86 | 303000 | 1506717.0 | 1203717.0 | |
| 304 | 2024-04-01 | 160.99 | 304000 | 1547387.7 | 1243387.7 | |
| 305 | 2024-05-06 | 165.9 | 305000 | 1595581.2 | 1290581.2 | |
| 306 | 2024-06-03 | 147.04 | 306000 | 1415190.8 | 1109190.8 | |
| 307 | 2024-07-01 | 135.08 | 307000 | 1301081.4 | 994081.4 | |
| 308 | 2024-08-01 | 128.34 | 308000 | 1237162.2 | 929162.2 | |
| 309 | 2024-09-02 | 117.76 | 309000 | 1136173.9 | 827173.9 | |
| 310 | 2024-10-08 | 139.53 | 310000 | 1347215.6 | 1037215.6 | |
| 311 | 2024-11-01 | 126.96 | 311000 | 1226847.4 | 915847.4 | |
| 312 | 2024-12-02 | 132.32 | 312000 | 1279642.5 | 967642.5 | |
| 313 | 2025-01-02 | 128.64 | 313000 | 1245053.9 | 932053.9 | |
| 314 | 2025-02-05 | 125.27 | 314000 | 1213437.0 | 899437.0 | |
| 315 | 2025-03-03 | 132.02 | 315000 | 1279821.4 | 964821.4 | |
| 316 | 2025-04-01 | 136.46 | 316000 | 1323863.4 | 1007863.4 | |
| 317 | 2025-05-06 | 130.94 | 317000 | 1271311.3 | 954311.3 | |
| 318 | 2025-06-03 | 139.53 | 318000 | 1355712.6 | 1037712.6 | |
| 319 | 2025-07-01 | 147.5 | 319000 | 1434151.3 | 1115151.3 | |
| 320 | 2025-08-01 | 155.94 | 320000 | 1517213.9 | 1197213.9 | |
| 321 | 2025-09-01 | 157.16 | 321000 | 1530083.9 | 1209083.9 | |
| 322 | 2025-10-09 | 174.49 | 322000 | 1699805.9 | 1377805.9 | |
| 323 | 2025-11-03 | 188.13 | 323000 | 1833680.9 | 1510680.9 | |
| 324 | 2025-12-01 | 213.12 | 324000 | 2078255.5 | 1754255.5 | |
| 325 | 2026-01-16 | 295.3 | 325000 | 2880639.8 | 2555639.8 |