Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-05 | 31 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 29.58 | 2000 | 1954.2 | -45.8 | |
| 3 | 2001-03-01 | 30.99 | 3000 | 3047.3 | 47.3 | |
| 4 | 2001-04-02 | 48.95 | 4000 | 5813.4 | 1813.4 | |
| 5 | 2001-05-08 | 57.24 | 5000 | 7797.9 | 2797.9 | |
| 6 | 2001-06-01 | 69.9 | 6000 | 10522.6 | 4522.6 | |
| 7 | 2001-07-02 | 64.1 | 7000 | 10649.5 | 3649.5 | |
| 8 | 2001-08-01 | 53.1 | 8000 | 9822.0 | 1822.0 | |
| 9 | 2001-09-03 | 44.02 | 9000 | 9142.5 | 142.5 | |
| 10 | 2001-10-08 | 44 | 10000 | 10138.3 | 138.3 | |
| 11 | 2001-11-01 | 45.18 | 11000 | 11410.2 | 410.2 | |
| 12 | 2001-12-03 | 47.68 | 12000 | 13041.6 | 1041.6 | |
| 13 | 2002-01-04 | 47.6 | 13000 | 14019.7 | 1019.7 | |
| 14 | 2002-02-01 | 41.02 | 14000 | 13081.7 | -918.3 | |
| 15 | 2002-03-01 | 46.04 | 15000 | 15682.6 | 682.6 | |
| 16 | 2002-04-02 | 48.28 | 16000 | 17445.6 | 1445.6 | |
| 17 | 2002-05-08 | 47.86 | 17000 | 18293.8 | 1293.8 | |
| 18 | 2002-06-03 | 39.19 | 18000 | 15979.8 | -2020.2 | |
| 19 | 2002-07-01 | 45.11 | 19000 | 19393.7 | 393.7 | |
| 20 | 2002-08-01 | 43.96 | 20000 | 19899.3 | -100.7 | |
| 21 | 2002-09-02 | 42.26 | 21000 | 20129.8 | -870.2 | |
| 22 | 2002-10-08 | 38.04 | 22000 | 19119.7 | -2880.3 | |
| 23 | 2002-11-01 | 35.73 | 23000 | 18958.6 | -4041.4 | |
| 24 | 2002-12-02 | 32.15 | 24000 | 18059.0 | -5941.0 | |
| 25 | 2003-01-02 | 33.97 | 25000 | 20081.4 | -4918.6 | |
| 26 | 2003-02-10 | 36.15 | 26000 | 22370.1 | -3629.9 | |
| 27 | 2003-03-03 | 35.86 | 27000 | 23190.6 | -3809.4 | |
| 28 | 2003-04-01 | 36.15 | 28000 | 24378.2 | -3621.8 | |
| 29 | 2003-05-12 | 38.9 | 29000 | 27232.7 | -1767.3 | |
| 30 | 2003-06-02 | 39.67 | 30000 | 28771.7 | -1228.3 | |
| 31 | 2003-07-01 | 38.2 | 31000 | 28705.5 | -2294.5 | |
| 32 | 2003-08-01 | 42.74 | 32000 | 33117.2 | 1117.2 | |
| 33 | 2003-09-01 | 44.28 | 33000 | 35310.4 | 2310.4 | |
| 34 | 2003-10-08 | 42.68 | 34000 | 35034.5 | 1034.5 | |
| 35 | 2003-11-03 | 43.57 | 35000 | 36765.1 | 1765.1 | |
| 36 | 2003-12-01 | 40.37 | 36000 | 35064.9 | -935.1 | |
| 37 | 2004-01-02 | 45.3 | 37000 | 40347.0 | 3347.0 | |
| 38 | 2004-02-02 | 50.39 | 38000 | 45880.5 | 7880.5 | |
| 39 | 2004-03-01 | 53.14 | 39000 | 49384.4 | 10384.4 | |
| 40 | 2004-04-01 | 59.6 | 40000 | 56387.8 | 16387.8 | |
| 41 | 2004-05-10 | 56.76 | 41000 | 54700.9 | 13700.9 | |
| 42 | 2004-06-01 | 55.58 | 42000 | 54563.7 | 12563.7 | |
| 43 | 2004-07-01 | 54.55 | 43000 | 54552.5 | 11552.5 | |
| 44 | 2004-08-02 | 58.63 | 44000 | 59632.7 | 15632.7 | |
| 45 | 2004-09-01 | 57.49 | 45000 | 59473.2 | 14473.2 | |
| 46 | 2004-10-08 | 74.3 | 46000 | 77863.1 | 31863.1 | |
| 47 | 2004-11-01 | 74.24 | 47000 | 78800.2 | 31800.2 | |
| 48 | 2004-12-01 | 69.89 | 48000 | 75183.0 | 27183.0 | |
| 49 | 2005-01-04 | 69.62 | 49000 | 75892.6 | 26892.6 | |
| 50 | 2005-02-01 | 77.34 | 50000 | 85308.2 | 35308.2 | |
| 51 | 2005-03-01 | 86.21 | 51000 | 96092.0 | 45092.0 | |
| 52 | 2005-04-01 | 107.18 | 52000 | 120465.7 | 68465.7 | |
| 53 | 2005-05-09 | 109.02 | 53000 | 123533.8 | 70533.8 | |
| 54 | 2005-06-01 | 74.79 | 54000 | 85746.8 | 31746.8 | |
| 55 | 2005-07-01 | 82.15 | 55000 | 95185.0 | 40185.0 | |
| 56 | 2005-08-01 | 79.46 | 56000 | 93068.2 | 37068.2 | |
| 57 | 2005-09-01 | 88.09 | 57000 | 104176.2 | 47176.2 | |
| 58 | 2005-10-10 | 82.22 | 58000 | 98234.2 | 40234.2 | |
| 59 | 2005-11-01 | 90.56 | 59000 | 109198.6 | 50198.6 | |
| 60 | 2005-12-01 | 89.85 | 60000 | 109342.5 | 49342.5 | |
| 61 | 2006-01-04 | 103.08 | 61000 | 126442.7 | 65442.7 | |
| 62 | 2006-02-06 | 108.74 | 62000 | 134385.5 | 72385.5 | |
| 63 | 2006-03-29 | 115.88 | 63000 | 144209.4 | 81209.4 | |
| 64 | 2006-04-24 | 132.73 | 64000 | 166178.8 | 102178.8 | |
| 65 | 2006-05-08 | 141.84 | 65000 | 178584.6 | 113584.6 | |
| 66 | 2006-06-01 | 184.99 | 66000 | 233912.8 | 167912.8 | |
| 67 | 2006-07-03 | 175.8 | 67000 | 223292.4 | 156292.4 | |
| 68 | 2006-08-01 | 157.88 | 68000 | 201531.3 | 133531.3 | |
| 69 | 2006-09-01 | 163.51 | 69000 | 209717.9 | 140717.9 | |
| 70 | 2006-10-09 | 180.05 | 70000 | 231932.2 | 161932.2 | |
| 71 | 2006-11-01 | 191.53 | 71000 | 247720.2 | 176720.2 | |
| 72 | 2006-12-01 | 236.67 | 72000 | 307103.1 | 235103.1 | |
| 73 | 2007-01-04 | 293.29 | 73000 | 381573.3 | 308573.3 | |
| 74 | 2007-02-01 | 400.1 | 74000 | 521534.2 | 447534.2 | |
| 75 | 2007-03-01 | 359.33 | 75000 | 469390.1 | 394390.1 | |
| 76 | 2007-04-02 | 393.55 | 76000 | 515091.4 | 439091.4 | |
| 77 | 2007-05-08 | 489.45 | 77000 | 641608.5 | 564608.5 | |
| 78 | 2007-06-01 | 526.2 | 78000 | 690783.2 | 612783.2 | |
| 79 | 2007-07-02 | 587.07 | 79000 | 771692.0 | 692692.0 | |
| 80 | 2007-08-01 | 611.42 | 80000 | 804699.6 | 724699.6 | |
| 81 | 2007-09-03 | 696 | 81000 | 917016.7 | 836016.7 | |
| 82 | 2007-10-08 | 623.8 | 82000 | 822889.4 | 740889.4 | |
| 83 | 2007-11-01 | 604.99 | 83000 | 799076.0 | 716076.0 | |
| 84 | 2007-12-03 | 508.36 | 84000 | 672446.3 | 588446.3 | |
| 85 | 2008-01-02 | 624.28 | 85000 | 826782.5 | 741782.5 | |
| 86 | 2008-02-01 | 571.39 | 86000 | 757736.1 | 671736.1 | |
| 87 | 2008-03-03 | 661.11 | 87000 | 877716.3 | 790716.3 | |
| 88 | 2008-04-01 | 506.43 | 88000 | 673356.9 | 585356.9 | |
| 89 | 2008-05-05 | 462.69 | 89000 | 616199.5 | 527199.5 | |
| 90 | 2008-06-02 | 362.04 | 90000 | 483156.3 | 393156.3 | |
| 91 | 2008-07-01 | 305.6 | 91000 | 408834.9 | 317834.9 | |
| 92 | 2008-08-01 | 324.73 | 92000 | 435427.2 | 343427.2 | |
| 93 | 2008-09-01 | 258.01 | 93000 | 346963.1 | 253963.1 | |
| 94 | 2008-10-06 | 199 | 94000 | 268608.4 | 174608.4 | |
| 95 | 2008-11-03 | 150.6 | 95000 | 204278.5 | 109278.5 | |
| 96 | 2008-12-01 | 170.86 | 96000 | 232759.8 | 136759.8 | |
| 97 | 2009-01-05 | 180.02 | 97000 | 246238.3 | 149238.3 | |
| 98 | 2009-02-02 | 234.05 | 98000 | 321142.7 | 223142.7 | |
| 99 | 2009-03-02 | 215.56 | 99000 | 296772.3 | 197772.3 | |
| 100 | 2009-04-01 | 280.04 | 100000 | 386545.2 | 286545.2 | |
| 101 | 2009-05-04 | 317.5 | 101000 | 439252.0 | 338252.0 | |
| 102 | 2009-06-01 | 298.04 | 102000 | 413329.7 | 311329.7 | |
| 103 | 2009-07-01 | 273.28 | 103000 | 379991.9 | 276991.9 | |
| 104 | 2009-08-03 | 330.84 | 104000 | 461028.2 | 357028.2 | |
| 105 | 2009-09-01 | 258.65 | 105000 | 361430.9 | 256430.9 | |
| 106 | 2009-10-09 | 310.26 | 106000 | 434549.4 | 328549.4 | |
| 107 | 2009-11-02 | 352.55 | 107000 | 494780.6 | 387780.6 | |
| 108 | 2009-12-01 | 405.29 | 108000 | 569797.7 | 461797.7 | |
| 109 | 2010-01-04 | 399.34 | 109000 | 562432.6 | 453432.6 | |
| 110 | 2010-02-01 | 369.11 | 110000 | 520856.5 | 410856.5 | |
| 111 | 2010-03-01 | 411.72 | 111000 | 581984.1 | 470984.1 | |
| 112 | 2010-04-01 | 405.61 | 112000 | 574347.4 | 462347.4 | |
| 113 | 2010-05-04 | 329.4 | 113000 | 467433.3 | 354433.3 | |
| 114 | 2010-06-01 | 305.12 | 114000 | 433978.9 | 319978.9 | |
| 115 | 2010-07-01 | 246.75 | 115000 | 351958.0 | 236958.0 | |
| 116 | 2010-08-02 | 299.65 | 116000 | 428413.2 | 312413.2 | |
| 117 | 2010-09-01 | 291.77 | 117000 | 418147.1 | 301147.1 | |
| 118 | 2010-10-08 | 307.05 | 118000 | 441045.5 | 323045.5 | |
| 119 | 2010-11-01 | 368.95 | 119000 | 530958.4 | 411958.4 | |
| 120 | 2010-12-01 | 327.95 | 120000 | 472955.0 | 352955.0 | |
| 121 | 2011-01-04 | 335.19 | 121000 | 484396.2 | 363396.2 | |
| 122 | 2011-02-01 | 340.97 | 122000 | 493749.1 | 371749.1 | |
| 123 | 2011-03-01 | 435.84 | 123000 | 632127.7 | 509127.7 | |
| 124 | 2011-04-01 | 434.88 | 124000 | 631735.4 | 507735.4 | |
| 125 | 2011-05-03 | 426.03 | 125000 | 619879.3 | 494879.3 | |
| 126 | 2011-06-01 | 389.45 | 126000 | 567654.9 | 441654.9 | |
| 127 | 2011-07-01 | 422.48 | 127000 | 616798.8 | 489798.8 | |
| 128 | 2011-08-01 | 405.13 | 128000 | 592468.7 | 464468.7 | |
| 129 | 2011-09-01 | 384.85 | 129000 | 563810.9 | 434810.9 | |
| 130 | 2011-10-10 | 339.91 | 130000 | 498973.1 | 368973.1 | |
| 131 | 2011-11-01 | 342.42 | 131000 | 503657.7 | 372657.7 | |
| 132 | 2011-12-01 | 311.69 | 132000 | 459457.7 | 327457.7 | |
| 133 | 2012-01-04 | 292.26 | 133000 | 431816.2 | 298816.2 | |
| 134 | 2012-02-01 | 319.01 | 134000 | 472339.5 | 338339.5 | |
| 135 | 2012-03-01 | 344.09 | 135000 | 510474.0 | 375474.0 | |
| 136 | 2012-04-05 | 311.07 | 136000 | 462487.2 | 326487.2 | |
| 137 | 2012-05-02 | 336.36 | 137000 | 501087.5 | 364087.5 | |
| 138 | 2012-06-01 | 359.56 | 138000 | 536649.3 | 398649.3 | |
| 139 | 2012-07-02 | 327.37 | 139000 | 489605.2 | 350605.2 | |
| 140 | 2012-08-01 | 322.56 | 140000 | 483411.5 | 343411.5 | |
| 141 | 2012-09-03 | 309.81 | 141000 | 465303.4 | 324303.4 | |
| 142 | 2012-10-08 | 341.38 | 142000 | 513718.4 | 371718.4 | |
| 143 | 2012-11-01 | 336.57 | 143000 | 507480.2 | 364480.2 | |
| 144 | 2012-12-03 | 313.16 | 144000 | 473182.6 | 329182.6 | |
| 145 | 2013-01-04 | 360.61 | 145000 | 545879.2 | 400879.2 | |
| 146 | 2013-02-01 | 389.87 | 146000 | 591172.0 | 445172.0 | |
| 147 | 2013-03-01 | 403.46 | 147000 | 612778.9 | 465778.9 | |
| 148 | 2013-04-01 | 418.51 | 148000 | 636637.0 | 488637.0 | |
| 149 | 2013-05-02 | 437.32 | 149000 | 666250.8 | 517250.8 | |
| 150 | 2013-06-03 | 416 | 150000 | 634770.1 | 484770.1 | |
| 151 | 2013-07-01 | 401.78 | 151000 | 614071.9 | 463071.9 | |
| 152 | 2013-08-01 | 393.21 | 152000 | 601973.7 | 449973.7 | |
| 153 | 2013-09-02 | 416.63 | 153000 | 638827.9 | 485827.9 | |
| 154 | 2013-10-08 | 406.8 | 154000 | 624755.3 | 470755.3 | |
| 155 | 2013-11-01 | 418.51 | 155000 | 643739.3 | 488739.3 | |
| 156 | 2013-12-02 | 477.45 | 156000 | 735399.0 | 579399.0 | |
| 157 | 2014-01-02 | 483.3 | 157000 | 745409.6 | 588409.6 | |
| 158 | 2014-02-07 | 470.76 | 158000 | 727068.7 | 569068.7 | |
| 159 | 2014-03-03 | 426.24 | 159000 | 659309.5 | 500309.5 | |
| 160 | 2014-04-01 | 434.6 | 160000 | 673240.8 | 513240.8 | |
| 161 | 2014-05-05 | 398.44 | 161000 | 618225.2 | 457225.2 | |
| 162 | 2014-06-03 | 407.64 | 162000 | 633500.0 | 471500.0 | |
| 163 | 2014-07-01 | 389.45 | 163000 | 606231.5 | 443231.5 | |
| 164 | 2014-08-01 | 427.7 | 164000 | 666772.8 | 502772.8 | |
| 165 | 2014-09-01 | 419.34 | 165000 | 654739.8 | 489739.8 | |
| 166 | 2014-10-08 | 447.98 | 166000 | 700457.1 | 534457.1 | |
| 167 | 2014-11-03 | 448.82 | 167000 | 702770.5 | 535770.5 | |
| 168 | 2014-12-01 | 448.4 | 168000 | 703112.9 | 535112.9 | |
| 169 | 2015-01-05 | 564.82 | 169000 | 886665.0 | 717665.0 | |
| 170 | 2015-02-02 | 513.82 | 170000 | 807604.3 | 637604.3 | |
| 171 | 2015-03-02 | 551.03 | 171000 | 867089.7 | 696089.7 | |
| 172 | 2015-04-01 | 577.99 | 172000 | 910513.4 | 738513.4 | |
| 173 | 2015-05-04 | 610.39 | 173000 | 962553.4 | 789553.4 | |
| 174 | 2015-06-01 | 667.87 | 174000 | 1054196.4 | 880196.4 | |
| 175 | 2015-07-01 | 557.3 | 175000 | 880667.7 | 705667.7 | |
| 176 | 2015-08-03 | 533.68 | 176000 | 844342.4 | 668342.4 | |
| 177 | 2015-09-01 | 473.06 | 177000 | 749434.7 | 572434.7 | |
| 178 | 2015-10-08 | 425.4 | 178000 | 674930.4 | 496930.4 | |
| 179 | 2015-11-02 | 451.11 | 179000 | 716721.3 | 537721.3 | |
| 180 | 2015-12-01 | 437.53 | 180000 | 696145.5 | 516145.5 | |
| 181 | 2016-01-04 | 432.72 | 181000 | 689492.4 | 508492.4 | |
| 182 | 2016-02-01 | 355.17 | 182000 | 566924.9 | 384924.9 | |
| 183 | 2016-03-01 | 357.05 | 183000 | 570925.7 | 387925.7 | |
| 184 | 2016-04-01 | 395.51 | 184000 | 633423.6 | 449423.6 | |
| 185 | 2016-05-03 | 420.39 | 185000 | 674269.8 | 489269.8 | |
| 186 | 2016-06-01 | 419.55 | 186000 | 673922.5 | 487922.5 | |
| 187 | 2016-07-01 | 449.65 | 187000 | 723272.1 | 536272.1 | |
| 188 | 2016-08-01 | 468.26 | 188000 | 754206.7 | 566206.7 | |
| 189 | 2016-09-01 | 505.04 | 189000 | 814446.7 | 625446.7 | |
| 190 | 2016-10-10 | 523.23 | 190000 | 844780.6 | 654780.6 | |
| 191 | 2016-11-01 | 522.39 | 191000 | 844424.4 | 653424.4 | |
| 192 | 2016-12-01 | 519.68 | 192000 | 841043.7 | 649043.7 | |
| 193 | 2017-01-03 | 560.64 | 193000 | 908332.9 | 715332.9 | |
| 194 | 2017-02-03 | 601.61 | 194000 | 975711.3 | 781711.3 | |
| 195 | 2017-03-01 | 631.5 | 195000 | 1025187.9 | 830187.9 | |
| 196 | 2017-04-05 | 667.46 | 196000 | 1084566.0 | 888566.0 | |
| 197 | 2017-05-02 | 674.35 | 197000 | 1096761.7 | 899761.7 | |
| 198 | 2017-06-01 | 660.81 | 198000 | 1075740.3 | 877740.3 | |
| 199 | 2017-07-03 | 803.28 | 199000 | 1308668.8 | 1109668.8 | |
| 200 | 2017-08-01 | 958.3 | 200000 | 1562220.7 | 1362220.7 | |
| 201 | 2017-09-01 | 1027.52 | 201000 | 1676063.1 | 1475063.1 | |
| 202 | 2017-10-09 | 1171.25 | 202000 | 1911511.6 | 1709511.6 | |
| 203 | 2017-11-01 | 1030.53 | 203000 | 1682852.8 | 1479852.8 | |
| 204 | 2017-12-01 | 1037.31 | 204000 | 1694924.5 | 1490924.5 | |
| 205 | 2018-06-04 | 1136.64 | 205000 | 1858225.9 | 1653225.9 | |
| 206 | 2018-07-02 | 1248.51 | 206000 | 2042115.6 | 1836115.6 | |
| 207 | 2018-08-01 | 1439.39 | 207000 | 2355326.9 | 2148326.9 | |
| 208 | 2018-09-03 | 1337.55 | 208000 | 2189682.4 | 1981682.4 | |
| 209 | 2018-10-08 | 1146.67 | 209000 | 1878195.7 | 1669195.7 | |
| 210 | 2018-11-01 | 857.46 | 210000 | 1405482.3 | 1195482.3 | |
| 211 | 2018-12-03 | 899.35 | 211000 | 1475145.1 | 1264145.1 | |
| 212 | 2019-01-02 | 844.67 | 212000 | 1386457.1 | 1174457.1 | |
| 213 | 2019-02-01 | 995.17 | 213000 | 1634490.6 | 1421490.6 | |
| 214 | 2019-03-01 | 1186.8 | 214000 | 1950228.2 | 1736228.2 | |
| 215 | 2019-04-01 | 1309.96 | 215000 | 2153612.9 | 1938612.9 | |
| 216 | 2019-05-06 | 1197.34 | 216000 | 1969462.3 | 1753462.3 | |
| 217 | 2019-06-03 | 1141.9 | 217000 | 1879271.0 | 1662271.0 | |
| 218 | 2019-07-01 | 1282.62 | 218000 | 2111859.6 | 1893859.6 | |
| 219 | 2019-08-01 | 1282.87 | 219000 | 2113271.2 | 1894271.2 | |
| 220 | 2019-09-02 | 1307.7 | 220000 | 2155173.6 | 1935173.6 | |
| 221 | 2019-10-08 | 1296.41 | 221000 | 2137567.0 | 1916567.0 | |
| 222 | 2019-11-01 | 1329.52 | 222000 | 2193159.9 | 1971159.9 | |
| 223 | 2019-12-02 | 1417.82 | 223000 | 2339818.5 | 2116818.5 | |
| 224 | 2020-01-02 | 1583.37 | 224000 | 2614024.6 | 2390024.6 | |
| 225 | 2020-02-03 | 1397.75 | 225000 | 2308579.9 | 2083579.9 | |
| 226 | 2020-03-02 | 1439.64 | 226000 | 2378767.1 | 2152767.1 | |
| 227 | 2020-04-01 | 1219.66 | 227000 | 2016286.5 | 1789286.5 | |
| 228 | 2020-05-06 | 1330.78 | 228000 | 2200985.1 | 1972985.1 | |
| 229 | 2020-06-01 | 1416.06 | 229000 | 2343030.2 | 2114030.2 | |
| 230 | 2020-07-01 | 1519.65 | 230000 | 2515431.5 | 2285431.5 | |
| 231 | 2020-08-03 | 1909.7 | 231000 | 3162069.6 | 2931069.6 | |
| 232 | 2020-09-01 | 2076.75 | 232000 | 3439670.0 | 3207670.0 | |
| 233 | 2020-10-09 | 2025.08 | 233000 | 3355090.3 | 3122090.3 | |
| 234 | 2020-11-02 | 2210.19 | 234000 | 3662774.8 | 3428774.8 | |
| 235 | 2020-12-01 | 2321.06 | 235000 | 3847511.0 | 3612511.0 | |
| 236 | 2021-01-04 | 2574.9 | 236000 | 4269289.5 | 4033289.5 | |
| 237 | 2021-02-01 | 3250.89 | 237000 | 5391108.6 | 5154108.6 | |
| 238 | 2021-03-01 | 3478.39 | 238000 | 5769382.9 | 5531382.9 | |
| 239 | 2021-04-01 | 2917.03 | 239000 | 4839291.0 | 4600291.0 | |
| 240 | 2021-05-06 | 2877.4 | 240000 | 4774545.6 | 4534545.6 | |
| 241 | 2021-06-01 | 3177.65 | 241000 | 5273758.4 | 5032758.4 | |
| 242 | 2021-07-01 | 2930.33 | 242000 | 4864295.9 | 4622295.9 | |
| 243 | 2021-08-02 | 3256.41 | 243000 | 5406583.0 | 5163583.0 | |
| 244 | 2021-09-01 | 2930.58 | 244000 | 4866610.9 | 4622610.9 | |
| 245 | 2021-10-08 | 2939.11 | 245000 | 4881776.1 | 4636776.1 | |
| 246 | 2021-11-01 | 2865.36 | 246000 | 4760279.5 | 4514279.5 | |
| 247 | 2021-12-01 | 2629.58 | 247000 | 4369573.5 | 4122573.5 | |
| 248 | 2022-01-04 | 2756.25 | 248000 | 4581061.0 | 4333061.0 | |
| 249 | 2022-02-07 | 2570.13 | 249000 | 4272717.9 | 4023717.9 | |
| 250 | 2022-03-01 | 2606.5 | 250000 | 4334181.2 | 4084181.2 | |
| 251 | 2022-04-01 | 2404.59 | 251000 | 3999438.1 | 3748438.1 | |
| 252 | 2022-05-05 | 2358.43 | 252000 | 3923662.4 | 3671662.4 | |
| 253 | 2022-06-01 | 2399.32 | 253000 | 3992690.1 | 3739690.1 | |
| 254 | 2022-07-01 | 2732.17 | 254000 | 4547583.2 | 4293583.2 | |
| 255 | 2022-08-01 | 2367.96 | 255000 | 3942370.8 | 3687370.8 | |
| 256 | 2022-09-01 | 2519.47 | 256000 | 4195616.9 | 3939616.9 | |
| 257 | 2022-10-10 | 2565.12 | 257000 | 4272636.8 | 4015636.8 | |
| 258 | 2022-11-01 | 2354.92 | 258000 | 3923513.5 | 3665513.5 | |
| 259 | 2022-12-01 | 2578.16 | 259000 | 4296451.9 | 4037451.9 | |
| 260 | 2023-01-03 | 2627.07 | 260000 | 4378959.5 | 4118959.5 | |
| 261 | 2023-02-01 | 2741.2 | 261000 | 4570198.3 | 4309198.3 | |
| 262 | 2023-03-01 | 2898.22 | 262000 | 4832986.0 | 4570986.0 | |
| 263 | 2023-04-03 | 2712.86 | 263000 | 4524885.1 | 4261885.1 | |
| 264 | 2023-05-04 | 2568.13 | 264000 | 4284484.3 | 4020484.3 | |
| 265 | 2023-06-01 | 2411.36 | 265000 | 4023940.5 | 3758940.5 | |
| 266 | 2023-07-03 | 2546.3 | 266000 | 4250120.7 | 3984120.7 | |
| 267 | 2023-08-01 | 2797.64 | 267000 | 4670641.3 | 4403641.3 | |
| 268 | 2023-09-01 | 2772.05 | 268000 | 4628919.0 | 4360919.0 | |
| 269 | 2023-10-09 | 2554.33 | 269000 | 4266358.3 | 3997358.3 | |
| 270 | 2023-11-01 | 2494.13 | 270000 | 4166809.5 | 3896809.5 | |
| 271 | 2023-12-01 | 2328.08 | 271000 | 3890398.7 | 3619398.7 | |
| 272 | 2024-01-02 | 2247.57 | 272000 | 3756860.4 | 3484860.4 | |
| 273 | 2024-02-01 | 2110.61 | 273000 | 3528928.9 | 3255928.9 | |
| 274 | 2024-03-01 | 2324.32 | 274000 | 3887250.9 | 3613250.9 | |
| 275 | 2024-04-01 | 2470.3 | 275000 | 4132391.5 | 3857391.5 | |
| 276 | 2024-05-06 | 2696.43 | 276000 | 4511668.5 | 4235668.5 | |
| 277 | 2024-06-03 | 2578.03 | 277000 | 4314561.5 | 4037561.5 | |
| 278 | 2024-07-01 | 2454.63 | 278000 | 4109040.7 | 3831040.7 | |
| 279 | 2024-08-01 | 2252.71 | 279000 | 3772027.4 | 3493027.4 | |
| 280 | 2024-09-02 | 2167.17 | 280000 | 3629795.8 | 3349795.8 | |
| 281 | 2024-10-08 | 2754.87 | 281000 | 4615135.3 | 4334135.3 | |
| 282 | 2024-11-01 | 2322.44 | 282000 | 3891700.8 | 3609700.8 | |
| 283 | 2024-12-02 | 2294.35 | 283000 | 3845630.5 | 3562630.5 | |
| 284 | 2025-01-02 | 2152.12 | 284000 | 3608234.4 | 3324234.4 | |
| 285 | 2025-02-05 | 2102.21 | 285000 | 3525555.6 | 3240555.6 | |
| 286 | 2025-03-03 | 2133.31 | 286000 | 3578712.5 | 3292712.5 | |
| 287 | 2025-04-01 | 2086.41 | 287000 | 3501035.9 | 3214035.9 | |
| 288 | 2025-05-06 | 1784.41 | 288000 | 2995274.1 | 2707274.1 | |
| 289 | 2025-06-03 | 1779.64 | 289000 | 2988267.3 | 2699267.3 | |
| 290 | 2025-07-01 | 1775.63 | 290000 | 2982533.9 | 2692533.9 | |
| 291 | 2025-08-01 | 1949.7 | 291000 | 3275920.1 | 2984920.1 | |
| 292 | 2025-09-01 | 2152.88 | 292000 | 3618306.7 | 3326306.7 | |
| 293 | 2025-10-09 | 2120.52 | 293000 | 3564919.8 | 3271919.8 | |
| 294 | 2025-11-03 | 1989.84 | 294000 | 3346226.7 | 3052226.7 | |
| 295 | 2025-12-01 | 2126.29 | 295000 | 3576688.6 | 3281688.6 | |
| 296 | 2026-01-16 | 2396.18 | 296000 | 4031677.7 | 3735677.7 |