Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-04-08 | 12.07 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-05-12 | 11.07 | 2000 | 1917.1 | -82.9 | |
| 3 | 2003-06-02 | 11.24 | 3000 | 2946.6 | -53.4 | |
| 4 | 2003-07-01 | 10.38 | 4000 | 3721.1 | -278.9 | |
| 5 | 2003-08-01 | 8.8 | 5000 | 4154.7 | -845.3 | |
| 6 | 2003-09-01 | 9.5 | 6000 | 5485.2 | -514.8 | |
| 7 | 2003-10-08 | 10.12 | 7000 | 6843.2 | -156.8 | |
| 8 | 2003-11-03 | 7.54 | 8000 | 6098.6 | -1901.4 | |
| 9 | 2003-12-01 | 8.12 | 9000 | 7567.7 | -1432.3 | |
| 10 | 2004-01-02 | 6.86 | 10000 | 7393.4 | -2606.6 | |
| 11 | 2004-02-02 | 8.56 | 11000 | 10225.6 | -774.4 | |
| 12 | 2004-03-01 | 8.82 | 12000 | 11536.2 | -463.8 | |
| 13 | 2004-04-01 | 8.68 | 13000 | 12353.1 | -646.9 | |
| 14 | 2004-05-10 | 7.44 | 14000 | 11588.3 | -2411.7 | |
| 15 | 2004-06-01 | 7.3 | 15000 | 12370.3 | -2629.7 | |
| 16 | 2004-07-01 | 6.77 | 16000 | 12472.2 | -3527.8 | |
| 17 | 2004-08-02 | 6.21 | 17000 | 12440.5 | -4559.5 | |
| 18 | 2004-09-01 | 5.86 | 18000 | 12739.3 | -5260.7 | |
| 19 | 2004-10-08 | 5.75 | 19000 | 13500.2 | -5499.8 | |
| 20 | 2004-11-01 | 4.87 | 20000 | 12434.1 | -7565.9 | |
| 21 | 2004-12-01 | 5.14 | 21000 | 14123.5 | -6876.5 | |
| 22 | 2005-01-04 | 4.66 | 22000 | 13804.5 | -8195.5 | |
| 23 | 2005-02-01 | 4.14 | 23000 | 13264.1 | -9735.9 | |
| 24 | 2005-03-01 | 4.69 | 24000 | 16026.3 | -7973.7 | |
| 25 | 2005-04-01 | 4.23 | 25000 | 15454.4 | -9545.6 | |
| 26 | 2005-05-09 | 3.39 | 26000 | 13385.4 | -12614.6 | |
| 27 | 2005-06-01 | 3.44 | 27000 | 14582.9 | -12417.1 | |
| 28 | 2005-07-01 | 3.4 | 28000 | 15413.3 | -12586.7 | |
| 29 | 2005-08-01 | 3.23 | 29000 | 15642.6 | -13357.4 | |
| 30 | 2005-09-01 | 4.05 | 30000 | 20613.8 | -9386.2 | |
| 31 | 2005-10-10 | 4.17 | 31000 | 22224.6 | -8775.4 | |
| 32 | 2005-11-01 | 3.47 | 32000 | 19493.8 | -12506.2 | |
| 33 | 2005-12-01 | 3.65 | 33000 | 21505.1 | -11494.9 | |
| 34 | 2006-01-04 | 4.2 | 34000 | 25745.5 | -8254.5 | |
| 35 | 2006-02-06 | 4.49 | 35000 | 28523.2 | -6476.8 | |
| 36 | 2006-03-01 | 4.25 | 36000 | 27998.6 | -8001.4 | |
| 37 | 2006-04-11 | 5.56 | 37000 | 37628.7 | 628.7 | |
| 38 | 2006-05-16 | 10.15 | 38000 | 69692.7 | 31692.7 | |
| 39 | 2006-06-01 | 12.28 | 39000 | 85317.9 | 46317.9 | |
| 40 | 2006-07-03 | 10.17 | 40000 | 71658.2 | 31658.2 | |
| 41 | 2006-08-01 | 8.87 | 41000 | 63498.4 | 22498.4 | |
| 42 | 2006-09-01 | 9.65 | 42000 | 70082.2 | 28082.2 | |
| 43 | 2006-10-09 | 13.81 | 43000 | 101293.9 | 58293.9 | |
| 44 | 2006-11-01 | 12.02 | 44000 | 89164.5 | 45164.5 | |
| 45 | 2006-12-01 | 12.17 | 45000 | 91277.2 | 46277.2 | |
| 46 | 2007-01-04 | 10.55 | 46000 | 80126.9 | 34126.9 | |
| 47 | 2007-02-01 | 18.48 | 47000 | 141355.0 | 94355.0 | |
| 48 | 2007-03-01 | 18.22 | 48000 | 140366.3 | 92366.3 | |
| 49 | 2007-04-02 | 17.54 | 49000 | 136127.6 | 87127.6 | |
| 50 | 2007-05-08 | 23.84 | 50000 | 186021.8 | 136021.8 | |
| 51 | 2007-06-01 | 22.11 | 51000 | 173522.7 | 122522.7 | |
| 52 | 2007-07-02 | 17.88 | 52000 | 141325.0 | 89325.0 | |
| 53 | 2007-08-01 | 18.33 | 53000 | 145881.8 | 92881.8 | |
| 54 | 2007-09-03 | 24.51 | 54000 | 196066.2 | 142066.2 | |
| 55 | 2007-10-08 | 26.57 | 55000 | 213545.1 | 158545.1 | |
| 56 | 2007-11-01 | 24.69 | 56000 | 199435.4 | 143435.4 | |
| 57 | 2007-12-03 | 26.16 | 57000 | 212309.4 | 155309.4 | |
| 58 | 2008-01-02 | 28.67 | 58000 | 233680.1 | 175680.1 | |
| 59 | 2008-02-01 | 22.17 | 59000 | 181700.6 | 122700.6 | |
| 60 | 2008-03-07 | 24.34 | 60000 | 200485.5 | 140485.5 | |
| 61 | 2008-04-01 | 15.5 | 61000 | 128671.5 | 67671.5 | |
| 62 | 2008-05-05 | 19.14 | 62000 | 159888.6 | 97888.6 | |
| 63 | 2008-06-02 | 20.35 | 63000 | 170996.5 | 107996.5 | |
| 64 | 2008-07-01 | 14.77 | 64000 | 125109.0 | 61109.0 | |
| 65 | 2008-08-01 | 15.44 | 65000 | 131784.2 | 66784.2 | |
| 66 | 2008-09-01 | 9.4 | 66000 | 81231.3 | 15231.3 | |
| 67 | 2008-10-06 | 10.54 | 67000 | 92082.8 | 25082.8 | |
| 68 | 2008-11-03 | 6.32 | 68000 | 56214.7 | -11785.3 | |
| 69 | 2008-12-01 | 7.56 | 69000 | 68244.2 | -755.8 | |
| 70 | 2009-01-05 | 10.56 | 70000 | 96325.2 | 26325.2 | |
| 71 | 2009-02-02 | 13.95 | 71000 | 128247.8 | 57247.8 | |
| 72 | 2009-03-02 | 11.12 | 72000 | 103230.5 | 31230.5 | |
| 73 | 2009-04-01 | 14.73 | 73000 | 137743.3 | 64743.3 | |
| 74 | 2009-05-04 | 13.94 | 74000 | 131355.8 | 57355.8 | |
| 75 | 2009-06-01 | 16.03 | 75000 | 152049.8 | 77049.8 | |
| 76 | 2009-07-01 | 15.77 | 76000 | 150583.6 | 74583.6 | |
| 77 | 2009-08-03 | 23.31 | 77000 | 223581.1 | 146581.1 | |
| 78 | 2009-09-01 | 17.15 | 78000 | 165496.6 | 87496.6 | |
| 79 | 2009-10-09 | 18.11 | 79000 | 175760.6 | 96760.6 | |
| 80 | 2009-11-02 | 18.48 | 80000 | 180351.5 | 100351.5 | |
| 81 | 2009-12-01 | 20.88 | 81000 | 204773.7 | 123773.7 | |
| 82 | 2010-01-04 | 18.77 | 82000 | 185080.6 | 103080.6 | |
| 83 | 2010-02-01 | 17.22 | 83000 | 170796.9 | 87796.9 | |
| 84 | 2010-03-01 | 18.64 | 84000 | 185881.2 | 101881.2 | |
| 85 | 2010-04-01 | 18.47 | 85000 | 185185.9 | 100185.9 | |
| 86 | 2010-05-04 | 24.08 | 86000 | 242433.5 | 156433.5 | |
| 87 | 2010-06-01 | 25.05 | 87000 | 253199.3 | 166199.3 | |
| 88 | 2010-07-01 | 23.63 | 88000 | 239846.3 | 151846.3 | |
| 89 | 2010-08-02 | 33.46 | 89000 | 340621.6 | 251621.6 | |
| 90 | 2010-09-01 | 30.12 | 90000 | 307620.5 | 217620.5 | |
| 91 | 2010-10-08 | 34.82 | 91000 | 356622.4 | 265622.4 | |
| 92 | 2010-11-01 | 47.95 | 92000 | 492098.3 | 400098.3 | |
| 93 | 2010-12-01 | 42.69 | 93000 | 439116.3 | 346116.3 | |
| 94 | 2011-01-04 | 38.71 | 94000 | 399177.4 | 305177.4 | |
| 95 | 2011-02-01 | 31.9 | 95000 | 329952.7 | 234952.7 | |
| 96 | 2011-03-01 | 40.3 | 96000 | 417836.8 | 321836.8 | |
| 97 | 2011-04-01 | 34.7 | 97000 | 360775.1 | 263775.1 | |
| 98 | 2011-05-03 | 30.04 | 98000 | 313325.2 | 215325.2 | |
| 99 | 2011-06-01 | 26.97 | 99000 | 282304.3 | 183304.3 | |
| 100 | 2011-07-01 | 30.06 | 100000 | 315648.4 | 215648.4 | |
| 101 | 2011-08-01 | 28.7 | 101000 | 302367.5 | 201367.5 | |
| 102 | 2011-09-01 | 26.33 | 102000 | 278398.5 | 176398.5 | |
| 103 | 2011-10-10 | 19.91 | 103000 | 211517.1 | 108517.1 | |
| 104 | 2011-11-01 | 19.64 | 104000 | 209648.7 | 105648.7 | |
| 105 | 2011-12-01 | 18.7 | 105000 | 200614.6 | 95614.6 | |
| 106 | 2012-01-04 | 14.61 | 106000 | 157736.8 | 51736.8 | |
| 107 | 2012-02-01 | 16.21 | 107000 | 176011.2 | 69011.2 | |
| 108 | 2012-03-01 | 19.34 | 108000 | 210997.4 | 102997.4 | |
| 109 | 2012-04-05 | 16.61 | 109000 | 182213.4 | 73213.4 | |
| 110 | 2012-05-02 | 18.54 | 110000 | 204385.6 | 94385.6 | |
| 111 | 2012-06-01 | 17.04 | 111000 | 188849.6 | 77849.6 | |
| 112 | 2012-07-02 | 16.26 | 112000 | 181205.1 | 69205.1 | |
| 113 | 2012-08-01 | 13.49 | 113000 | 151335.6 | 38335.6 | |
| 114 | 2012-09-03 | 13.2 | 114000 | 149082.2 | 35082.2 | |
| 115 | 2012-10-08 | 13.72 | 115000 | 155955.2 | 40955.2 | |
| 116 | 2012-11-01 | 13.56 | 116000 | 155136.5 | 39136.5 | |
| 117 | 2012-12-03 | 10.45 | 117000 | 120555.8 | 3555.8 | |
| 118 | 2013-01-04 | 12.53 | 118000 | 145551.5 | 27551.5 | |
| 119 | 2013-02-01 | 17.8 | 119000 | 207769.1 | 88769.1 | |
| 120 | 2013-03-01 | 19.79 | 120000 | 231997.3 | 111997.3 | |
| 121 | 2013-04-01 | 18.08 | 121000 | 212951.0 | 91951.0 | |
| 122 | 2013-05-02 | 16.34 | 122000 | 193456.8 | 71456.8 | |
| 123 | 2013-06-03 | 21.37 | 123000 | 254009.3 | 131009.3 | |
| 124 | 2013-07-01 | 14.16 | 124000 | 169309.4 | 45309.4 | |
| 125 | 2013-08-01 | 14.39 | 125000 | 173059.5 | 48059.5 | |
| 126 | 2013-09-02 | 15.82 | 126000 | 191257.2 | 65257.2 | |
| 127 | 2013-10-08 | 16.02 | 127000 | 194675.1 | 67675.1 | |
| 128 | 2013-11-01 | 15.35 | 128000 | 187533.3 | 59533.3 | |
| 129 | 2013-12-02 | 22.96 | 129000 | 281505.8 | 152505.8 | |
| 130 | 2014-01-02 | 20.82 | 130000 | 256267.9 | 126267.9 | |
| 131 | 2014-02-07 | 21.62 | 131000 | 267114.9 | 136114.9 | |
| 132 | 2014-03-03 | 21.59 | 132000 | 267744.2 | 135744.2 | |
| 133 | 2014-04-01 | 25.21 | 133000 | 313637.0 | 180637.0 | |
| 134 | 2014-05-05 | 25.06 | 134000 | 312770.8 | 178770.8 | |
| 135 | 2014-06-03 | 27.51 | 135000 | 344349.0 | 209349.0 | |
| 136 | 2014-07-01 | 37.03 | 136000 | 464513.0 | 328513.0 | |
| 137 | 2014-08-01 | 37.07 | 137000 | 466014.8 | 329014.8 | |
| 138 | 2014-09-01 | 42.17 | 138000 | 531128.0 | 393128.0 | |
| 139 | 2014-10-08 | 53.17 | 139000 | 670672.1 | 531672.1 | |
| 140 | 2014-11-03 | 53.67 | 140000 | 677979.0 | 537979.0 | |
| 141 | 2014-12-01 | 52.13 | 141000 | 659525.2 | 518525.2 | |
| 142 | 2015-01-05 | 58.5 | 142000 | 741115.5 | 599115.5 | |
| 143 | 2015-02-02 | 60.41 | 143000 | 766312.6 | 623312.6 | |
| 144 | 2015-03-02 | 64.5 | 144000 | 819195.1 | 675195.1 | |
| 145 | 2015-04-01 | 72.02 | 145000 | 915704.3 | 770704.3 | |
| 146 | 2015-05-04 | 83.62 | 146000 | 1064193.5 | 918193.5 | |
| 147 | 2015-06-01 | 122.49 | 147000 | 1559874.2 | 1412874.2 | |
| 148 | 2015-07-01 | 99.82 | 148000 | 1272178.4 | 1124178.4 | |
| 149 | 2015-08-03 | 76.07 | 149000 | 970491.2 | 821491.2 | |
| 150 | 2015-09-01 | 69.13 | 150000 | 882951.6 | 732951.6 | |
| 151 | 2015-10-08 | 65.84 | 151000 | 841930.6 | 690930.6 | |
| 152 | 2015-11-02 | 87.14 | 152000 | 1115304.9 | 963304.9 | |
| 153 | 2015-12-01 | 86.77 | 153000 | 1111569.2 | 958569.2 | |
| 154 | 2016-01-04 | 79.29 | 154000 | 1016746.5 | 862746.5 | |
| 155 | 2016-02-01 | 55.31 | 155000 | 710247.7 | 555247.7 | |
| 156 | 2016-03-01 | 54.47 | 156000 | 700461.1 | 544461.1 | |
| 157 | 2016-04-01 | 60.61 | 157000 | 780418.9 | 623418.9 | |
| 158 | 2016-05-03 | 70.71 | 158000 | 911467.2 | 753467.2 | |
| 159 | 2016-06-01 | 66.42 | 159000 | 857168.2 | 698168.2 | |
| 160 | 2016-07-01 | 75.91 | 160000 | 980639.2 | 820639.2 | |
| 161 | 2016-08-01 | 73.89 | 161000 | 955543.9 | 794543.9 | |
| 162 | 2016-09-01 | 81.98 | 162000 | 1061163.7 | 899163.7 | |
| 163 | 2016-10-10 | 84.79 | 163000 | 1098536.8 | 935536.8 | |
| 164 | 2016-11-01 | 79.76 | 164000 | 1034368.3 | 870368.3 | |
| 165 | 2016-12-01 | 83.52 | 165000 | 1084129.9 | 919129.9 | |
| 166 | 2017-01-03 | 71.81 | 166000 | 933128.4 | 767128.4 | |
| 167 | 2017-02-03 | 74.4 | 167000 | 967783.9 | 800783.9 | |
| 168 | 2017-03-01 | 72.52 | 168000 | 944329.2 | 776329.2 | |
| 169 | 2017-04-05 | 70.37 | 169000 | 917332.7 | 748332.7 | |
| 170 | 2017-05-02 | 59.74 | 170000 | 779761.6 | 609761.6 | |
| 171 | 2017-06-01 | 50.35 | 171000 | 658197.8 | 487197.8 | |
| 172 | 2017-07-03 | 54.71 | 172000 | 716193.7 | 544193.7 | |
| 173 | 2017-08-01 | 54.94 | 173000 | 720204.5 | 547204.5 | |
| 174 | 2017-09-01 | 55.41 | 174000 | 727365.7 | 553365.7 | |
| 175 | 2017-10-09 | 53.33 | 175000 | 701061.6 | 526061.6 | |
| 176 | 2017-11-01 | 49.61 | 176000 | 653159.5 | 477159.5 | |
| 177 | 2017-12-01 | 43.21 | 177000 | 569897.9 | 392897.9 | |
| 178 | 2018-01-02 | 40.76 | 178000 | 538584.7 | 360584.7 | |
| 179 | 2018-02-01 | 35.16 | 179000 | 465588.8 | 286588.8 | |
| 180 | 2018-03-01 | 35.32 | 180000 | 468707.5 | 288707.5 | |
| 181 | 2018-04-02 | 41.83 | 181000 | 556097.3 | 375097.3 | |
| 182 | 2018-05-02 | 34.82 | 182000 | 463904.8 | 281904.8 | |
| 183 | 2018-06-01 | 32 | 183000 | 427334.1 | 244334.1 | |
| 184 | 2018-07-02 | 27.48 | 184000 | 367973.1 | 183973.1 | |
| 185 | 2018-08-01 | 29.22 | 185000 | 392272.8 | 207272.8 | |
| 186 | 2018-09-03 | 27.74 | 186000 | 373404.0 | 187404.0 | |
| 187 | 2018-10-08 | 27.04 | 187000 | 364981.4 | 177981.4 | |
| 188 | 2018-11-01 | 22.61 | 188000 | 306186.0 | 118186.0 | |
| 189 | 2018-12-03 | 25.4 | 189000 | 344968.4 | 155968.4 | |
| 190 | 2019-01-02 | 22.71 | 190000 | 309434.3 | 119434.3 | |
| 191 | 2019-02-01 | 23.62 | 191000 | 322833.5 | 131833.5 | |
| 192 | 2019-03-01 | 29.99 | 192000 | 410897.4 | 218897.4 | |
| 193 | 2019-04-01 | 35.22 | 193000 | 483554.4 | 290554.4 | |
| 194 | 2019-05-06 | 27.81 | 194000 | 382818.5 | 188818.5 | |
| 195 | 2019-06-03 | 30.36 | 195000 | 418920.6 | 223920.6 | |
| 196 | 2019-07-01 | 32.24 | 196000 | 445861.6 | 249861.6 | |
| 197 | 2019-08-01 | 30.83 | 197000 | 427362.1 | 230362.1 | |
| 198 | 2019-09-02 | 32.98 | 198000 | 458165.1 | 260165.1 | |
| 199 | 2019-10-08 | 28.51 | 199000 | 397067.0 | 198067.0 | |
| 200 | 2019-11-01 | 27.88 | 200000 | 389292.8 | 189292.8 | |
| 201 | 2019-12-02 | 26.57 | 201000 | 372001.0 | 171001.0 | |
| 202 | 2020-01-02 | 28.08 | 202000 | 394142.2 | 192142.2 | |
| 203 | 2020-02-03 | 23.08 | 203000 | 324960.2 | 121960.2 | |
| 204 | 2020-03-02 | 27.04 | 204000 | 381715.9 | 177715.9 | |
| 205 | 2020-04-01 | 23.62 | 205000 | 334436.8 | 129436.8 | |
| 206 | 2020-05-06 | 24.46 | 206000 | 347330.4 | 141330.4 | |
| 207 | 2020-06-01 | 24.66 | 207000 | 351170.4 | 144170.4 | |
| 208 | 2020-07-01 | 23.15 | 208000 | 330667.2 | 122667.2 | |
| 209 | 2020-08-03 | 30.33 | 209000 | 434224.1 | 225224.1 | |
| 210 | 2020-09-01 | 34.55 | 210000 | 495640.4 | 285640.4 | |
| 211 | 2020-10-09 | 30.23 | 211000 | 434667.4 | 223667.4 | |
| 212 | 2020-11-02 | 26.03 | 212000 | 375276.9 | 163276.9 | |
| 213 | 2020-12-01 | 29.59 | 213000 | 427601.8 | 214601.8 | |
| 214 | 2021-01-04 | 31.4 | 214000 | 454757.9 | 240757.9 | |
| 215 | 2021-02-01 | 32.88 | 215000 | 477192.4 | 262192.4 | |
| 216 | 2021-03-01 | 34.75 | 216000 | 505331.9 | 289331.9 | |
| 217 | 2021-04-01 | 31.1 | 217000 | 453253.9 | 236253.9 | |
| 218 | 2021-05-06 | 27.88 | 218000 | 407325.4 | 189325.4 | |
| 219 | 2021-06-01 | 29.96 | 219000 | 438714.1 | 219714.1 | |
| 220 | 2021-07-01 | 28.75 | 220000 | 421995.6 | 201995.6 | |
| 221 | 2021-08-02 | 28.72 | 221000 | 422555.3 | 201555.3 | |
| 222 | 2021-09-01 | 32.2 | 222000 | 474756.3 | 252756.3 | |
| 223 | 2021-10-08 | 31.53 | 223000 | 465877.8 | 242877.8 | |
| 224 | 2021-11-01 | 29.02 | 224000 | 429790.8 | 205790.8 | |
| 225 | 2021-12-01 | 31.8 | 225000 | 471963.0 | 246963.0 | |
| 226 | 2022-01-04 | 43.31 | 226000 | 643789.9 | 417789.9 | |
| 227 | 2022-02-07 | 33.38 | 227000 | 497183.5 | 270183.5 | |
| 228 | 2022-03-01 | 36.5 | 228000 | 544654.8 | 316654.8 | |
| 229 | 2022-04-01 | 30.02 | 229000 | 448959.9 | 219959.9 | |
| 230 | 2022-05-05 | 25.8 | 230000 | 386848.3 | 156848.3 | |
| 231 | 2022-06-01 | 33.58 | 231000 | 504502.6 | 273502.6 | |
| 232 | 2022-07-01 | 32.81 | 232000 | 493934.2 | 261934.2 | |
| 233 | 2022-08-01 | 36.26 | 233000 | 546871.8 | 313871.8 | |
| 234 | 2022-09-01 | 28.68 | 234000 | 433550.5 | 199550.5 | |
| 235 | 2022-10-10 | 24.89 | 235000 | 377257.8 | 142257.8 | |
| 236 | 2022-11-01 | 28.08 | 236000 | 426608.6 | 190608.6 | |
| 237 | 2022-12-01 | 28.72 | 237000 | 437331.9 | 200331.9 | |
| 238 | 2023-01-03 | 27.07 | 238000 | 413206.6 | 175206.6 | |
| 239 | 2023-02-01 | 30.36 | 239000 | 464426.4 | 225426.4 | |
| 240 | 2023-03-01 | 33.38 | 240000 | 511624.3 | 271624.3 | |
| 241 | 2023-04-03 | 31.6 | 241000 | 485341.8 | 244341.8 | |
| 242 | 2023-05-04 | 29.45 | 242000 | 453320.1 | 211320.1 | |
| 243 | 2023-06-01 | 30.86 | 243000 | 476024.0 | 233024.0 | |
| 244 | 2023-07-03 | 31.94 | 244000 | 493683.3 | 249683.3 | |
| 245 | 2023-08-01 | 32.14 | 245000 | 497774.7 | 252774.7 | |
| 246 | 2023-09-01 | 30.19 | 246000 | 468573.6 | 222573.6 | |
| 247 | 2023-10-09 | 29.89 | 247000 | 464917.4 | 217917.4 | |
| 248 | 2023-11-01 | 30.93 | 248000 | 482093.8 | 234093.8 | |
| 249 | 2023-12-01 | 31.8 | 249000 | 496654.2 | 247654.2 | |
| 250 | 2024-01-02 | 33.08 | 250000 | 517645.3 | 267645.3 | |
| 251 | 2024-02-01 | 23.82 | 251000 | 373742.2 | 122742.2 | |
| 252 | 2024-03-01 | 24.52 | 252000 | 385725.4 | 133725.4 | |
| 253 | 2024-04-01 | 25.87 | 253000 | 407962.3 | 154962.3 | |
| 254 | 2024-05-06 | 24.52 | 254000 | 387673.2 | 133673.2 | |
| 255 | 2024-06-03 | 27.37 | 255000 | 433733.1 | 178733.1 | |
| 256 | 2024-07-01 | 23.25 | 256000 | 369443.3 | 113443.3 | |
| 257 | 2024-08-01 | 26.4 | 257000 | 420496.9 | 163496.9 | |
| 258 | 2024-09-02 | 21.37 | 258000 | 341379.5 | 83379.5 | |
| 259 | 2024-10-08 | 32.14 | 259000 | 514427.1 | 255427.1 | |
| 260 | 2024-11-01 | 32.91 | 260000 | 527751.6 | 267751.6 | |
| 261 | 2024-12-02 | 34.89 | 261000 | 560503.3 | 299503.3 | |
| 262 | 2025-01-02 | 31.43 | 262000 | 505918.9 | 243918.9 | |
| 263 | 2025-02-05 | 33.08 | 263000 | 533478.4 | 270478.4 | |
| 264 | 2025-03-03 | 30.66 | 264000 | 495451.3 | 231451.3 | |
| 265 | 2025-04-01 | 36.16 | 265000 | 585328.7 | 320328.7 | |
| 266 | 2025-05-06 | 34.25 | 266000 | 555411.2 | 289411.2 | |
| 267 | 2025-06-03 | 36.77 | 267000 | 597276.5 | 330276.5 | |
| 268 | 2025-07-01 | 38.11 | 268000 | 620042.9 | 352042.9 | |
| 269 | 2025-08-01 | 49.98 | 269000 | 814165.6 | 545165.6 | |
| 270 | 2025-09-01 | 45.75 | 270000 | 746259.6 | 476259.6 | |
| 271 | 2025-10-09 | 47.83 | 271000 | 781188.0 | 510188.0 | |
| 272 | 2025-11-03 | 49.44 | 272000 | 808483.4 | 536483.4 | |
| 273 | 2025-12-01 | 74.4 | 273000 | 1217649.8 | 944649.8 | |
| 274 | 2026-01-16 | 135.68 | 274000 | 2221574.3 | 1947574.3 |