Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-05-16 | 14.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-06-02 | 15.02 | 2000 | 2015.6 | 15.6 | |
| 3 | 2003-07-01 | 13.46 | 3000 | 2806.2 | -193.8 | |
| 4 | 2003-08-01 | 12.57 | 4000 | 3620.7 | -379.3 | |
| 5 | 2003-09-01 | 12.19 | 5000 | 4511.2 | -488.8 | |
| 6 | 2003-10-08 | 11.08 | 6000 | 5100.4 | -899.6 | |
| 7 | 2003-11-03 | 10.69 | 7000 | 5920.9 | -1079.1 | |
| 8 | 2003-12-01 | 9.86 | 8000 | 6461.2 | -1538.8 | |
| 9 | 2004-01-02 | 12.49 | 9000 | 9184.6 | 184.6 | |
| 10 | 2004-02-02 | 11.55 | 10000 | 9493.4 | -506.6 | |
| 11 | 2004-03-01 | 11.93 | 11000 | 10805.7 | -194.3 | |
| 12 | 2004-04-01 | 11.81 | 12000 | 11697.0 | -303.0 | |
| 13 | 2004-05-10 | 10.1 | 13000 | 11003.4 | -1996.6 | |
| 14 | 2004-06-01 | 11.23 | 14000 | 13234.4 | -765.6 | |
| 15 | 2004-07-01 | 9.72 | 15000 | 12454.9 | -2545.1 | |
| 16 | 2004-08-02 | 8.76 | 16000 | 12224.8 | -3775.2 | |
| 17 | 2004-09-01 | 7.88 | 17000 | 11996.7 | -5003.3 | |
| 18 | 2004-10-08 | 9.85 | 18000 | 15995.9 | -2004.1 | |
| 19 | 2004-11-01 | 8.11 | 19000 | 14170.3 | -4829.7 | |
| 20 | 2004-12-01 | 8.56 | 20000 | 15956.5 | -4043.5 | |
| 21 | 2005-01-04 | 7.55 | 21000 | 15073.8 | -5926.2 | |
| 22 | 2005-02-01 | 7.48 | 22000 | 15934.0 | -6066.0 | |
| 23 | 2005-03-01 | 9.23 | 23000 | 20661.9 | -2338.1 | |
| 24 | 2005-04-01 | 7.9 | 24000 | 18684.6 | -5315.4 | |
| 25 | 2005-05-09 | 6.49 | 25000 | 16349.8 | -8650.2 | |
| 26 | 2005-06-01 | 6.5 | 26000 | 17375.0 | -8625.0 | |
| 27 | 2005-07-01 | 6.49 | 27000 | 18348.2 | -8651.8 | |
| 28 | 2005-08-01 | 5.78 | 28000 | 17341.0 | -10659.0 | |
| 29 | 2005-09-01 | 6.54 | 29000 | 20621.1 | -8378.9 | |
| 30 | 2005-10-10 | 6.91 | 30000 | 22787.7 | -7212.3 | |
| 31 | 2005-11-01 | 5.95 | 31000 | 20621.8 | -10378.2 | |
| 32 | 2005-12-01 | 6.52 | 32000 | 23597.4 | -8402.6 | |
| 33 | 2006-01-05 | 6.81 | 33000 | 25647.0 | -7353.0 | |
| 34 | 2006-02-06 | 8.51 | 34000 | 33049.3 | -950.7 | |
| 35 | 2006-03-01 | 7.11 | 35000 | 28612.3 | -6387.7 | |
| 36 | 2006-04-20 | 9.59 | 36000 | 39592.4 | 3592.4 | |
| 37 | 2006-06-05 | 16.19 | 37000 | 67840.5 | 30840.5 | |
| 38 | 2006-07-03 | 14.2 | 38000 | 60501.9 | 22501.9 | |
| 39 | 2006-08-01 | 13.69 | 39000 | 59328.9 | 20328.9 | |
| 40 | 2006-09-01 | 15.38 | 40000 | 67652.9 | 27652.9 | |
| 41 | 2006-10-09 | 15.56 | 41000 | 69444.7 | 28444.7 | |
| 42 | 2006-11-01 | 15.08 | 42000 | 68302.5 | 26302.5 | |
| 43 | 2006-12-01 | 16.75 | 43000 | 76866.4 | 33866.4 | |
| 44 | 2007-01-04 | 21.62 | 44000 | 100215.1 | 56215.1 | |
| 45 | 2007-02-01 | 28.72 | 45000 | 134125.7 | 89125.7 | |
| 46 | 2007-03-01 | 41.27 | 46000 | 193735.6 | 147735.6 | |
| 47 | 2007-04-02 | 41.63 | 47000 | 196425.6 | 149425.6 | |
| 48 | 2007-05-08 | 61.66 | 48000 | 291934.4 | 243934.4 | |
| 49 | 2007-06-01 | 55.03 | 49000 | 261544.2 | 212544.2 | |
| 50 | 2007-07-02 | 58.31 | 50000 | 278133.2 | 228133.2 | |
| 51 | 2007-08-01 | 75.44 | 51000 | 360841.7 | 309841.7 | |
| 52 | 2007-09-03 | 80.13 | 52000 | 384274.7 | 332274.7 | |
| 53 | 2007-10-08 | 95.69 | 53000 | 459894.9 | 406894.9 | |
| 54 | 2007-11-01 | 78.11 | 54000 | 376403.8 | 322403.8 | |
| 55 | 2007-12-03 | 57.64 | 55000 | 278761.0 | 223761.0 | |
| 56 | 2008-01-02 | 66.29 | 56000 | 321594.5 | 265594.5 | |
| 57 | 2008-02-01 | 54.69 | 57000 | 266319.1 | 209319.1 | |
| 58 | 2008-03-03 | 60.37 | 58000 | 294978.5 | 236978.5 | |
| 59 | 2008-04-01 | 36.86 | 59000 | 181104.5 | 122104.5 | |
| 60 | 2008-05-05 | 45.26 | 60000 | 223376.3 | 163376.3 | |
| 61 | 2008-06-02 | 35.86 | 61000 | 177983.5 | 116983.5 | |
| 62 | 2008-07-01 | 24.51 | 62000 | 122650.2 | 60650.2 | |
| 63 | 2008-08-01 | 25.4 | 63000 | 128103.8 | 65103.8 | |
| 64 | 2008-09-01 | 17.38 | 64000 | 88655.3 | 24655.3 | |
| 65 | 2008-10-06 | 15.28 | 65000 | 78943.2 | 13943.2 | |
| 66 | 2008-11-03 | 11.41 | 66000 | 59949.1 | -6050.9 | |
| 67 | 2008-12-01 | 14.12 | 67000 | 75187.6 | 8187.6 | |
| 68 | 2009-01-05 | 14.24 | 68000 | 76826.6 | 8826.6 | |
| 69 | 2009-02-02 | 16.94 | 69000 | 92393.5 | 23393.5 | |
| 70 | 2009-03-02 | 27.18 | 70000 | 149244.1 | 79244.1 | |
| 71 | 2009-04-01 | 33.96 | 71000 | 187472.7 | 116472.7 | |
| 72 | 2009-05-04 | 31.96 | 72000 | 177431.9 | 105431.9 | |
| 73 | 2009-06-01 | 31.42 | 73000 | 175434.0 | 102434.0 | |
| 74 | 2009-07-01 | 34.01 | 74000 | 190895.3 | 116895.3 | |
| 75 | 2009-08-03 | 53.72 | 75000 | 302525.9 | 227525.9 | |
| 76 | 2009-09-01 | 36.05 | 76000 | 204016.8 | 128016.8 | |
| 77 | 2009-10-09 | 39.17 | 77000 | 222673.7 | 145673.7 | |
| 78 | 2009-11-02 | 40.89 | 78000 | 233451.5 | 155451.5 | |
| 79 | 2009-12-01 | 43.08 | 79000 | 246954.8 | 167954.8 | |
| 80 | 2010-01-04 | 39.98 | 80000 | 230184.2 | 150184.2 | |
| 81 | 2010-02-01 | 33.18 | 81000 | 192033.3 | 111033.3 | |
| 82 | 2010-03-01 | 37.05 | 82000 | 215431.4 | 133431.4 | |
| 83 | 2010-04-01 | 36.56 | 83000 | 213582.2 | 130582.2 | |
| 84 | 2010-05-04 | 42.95 | 84000 | 251912.4 | 167912.4 | |
| 85 | 2010-06-01 | 44.74 | 85000 | 263411.2 | 178411.2 | |
| 86 | 2010-07-01 | 36 | 86000 | 212953.5 | 126953.5 | |
| 87 | 2010-08-02 | 40.79 | 87000 | 242288.2 | 155288.2 | |
| 88 | 2010-09-01 | 45.8 | 88000 | 273047.1 | 185047.1 | |
| 89 | 2010-10-08 | 58.9 | 89000 | 352145.7 | 263145.7 | |
| 90 | 2010-11-01 | 71.66 | 90000 | 429433.9 | 339433.9 | |
| 91 | 2010-12-01 | 57 | 91000 | 342581.6 | 251581.6 | |
| 92 | 2011-01-04 | 59.83 | 92000 | 360590.4 | 268590.4 | |
| 93 | 2011-02-01 | 53 | 93000 | 320426.6 | 227426.6 | |
| 94 | 2011-03-01 | 60.1 | 94000 | 364351.7 | 270351.7 | |
| 95 | 2011-04-01 | 61.32 | 95000 | 372747.8 | 277747.8 | |
| 96 | 2011-05-03 | 52.84 | 96000 | 322200.2 | 226200.2 | |
| 97 | 2011-06-01 | 46.41 | 97000 | 283992.2 | 186992.2 | |
| 98 | 2011-07-01 | 47.26 | 98000 | 290193.6 | 192193.6 | |
| 99 | 2011-08-01 | 48.01 | 99000 | 295798.8 | 196798.8 | |
| 100 | 2011-09-02 | 44.22 | 100000 | 273447.9 | 173447.9 | |
| 101 | 2011-10-10 | 38.15 | 101000 | 236912.2 | 135912.2 | |
| 102 | 2011-11-01 | 37.57 | 102000 | 234310.4 | 132310.4 | |
| 103 | 2011-12-01 | 41.29 | 103000 | 258510.7 | 155510.7 | |
| 104 | 2012-01-04 | 31.15 | 104000 | 196025.6 | 92025.6 | |
| 105 | 2012-02-01 | 34.58 | 105000 | 218610.5 | 113610.5 | |
| 106 | 2012-03-01 | 40.02 | 106000 | 254001.5 | 148001.5 | |
| 107 | 2012-04-05 | 34.95 | 107000 | 222822.9 | 115822.9 | |
| 108 | 2012-05-02 | 38.94 | 108000 | 249261.0 | 141261.0 | |
| 109 | 2012-06-01 | 37.88 | 109000 | 243475.8 | 134475.8 | |
| 110 | 2012-07-03 | 34.89 | 110000 | 225257.4 | 115257.4 | |
| 111 | 2012-08-01 | 31.96 | 111000 | 207340.7 | 96340.7 | |
| 112 | 2012-09-03 | 32.79 | 112000 | 213725.3 | 101725.3 | |
| 113 | 2012-10-08 | 38.65 | 113000 | 252920.8 | 139920.8 | |
| 114 | 2012-11-01 | 35.68 | 114000 | 234485.5 | 120485.5 | |
| 115 | 2012-12-03 | 29.76 | 115000 | 196579.8 | 81579.8 | |
| 116 | 2013-01-04 | 35.85 | 116000 | 237807.4 | 121807.4 | |
| 117 | 2013-02-01 | 45.95 | 117000 | 305804.7 | 188804.7 | |
| 118 | 2013-03-01 | 48.26 | 118000 | 322178.1 | 204178.1 | |
| 119 | 2013-04-01 | 39.99 | 119000 | 267968.6 | 148968.6 | |
| 120 | 2013-05-02 | 35.28 | 120000 | 237407.4 | 117407.4 | |
| 121 | 2013-06-03 | 44.84 | 121000 | 302738.9 | 181738.9 | |
| 122 | 2013-07-01 | 32.87 | 122000 | 222923.0 | 100923.0 | |
| 123 | 2013-08-01 | 35 | 123000 | 238368.5 | 115368.5 | |
| 124 | 2013-09-02 | 36.37 | 124000 | 248699.0 | 124699.0 | |
| 125 | 2013-10-08 | 36.27 | 125000 | 249015.2 | 124015.2 | |
| 126 | 2013-11-01 | 36.4 | 126000 | 250907.7 | 124907.7 | |
| 127 | 2013-12-02 | 38.53 | 127000 | 266589.9 | 139589.9 | |
| 128 | 2014-01-02 | 41.88 | 128000 | 290768.7 | 162768.7 | |
| 129 | 2014-02-07 | 37.75 | 129000 | 263094.5 | 134094.5 | |
| 130 | 2014-03-03 | 40.08 | 130000 | 280333.2 | 150333.2 | |
| 131 | 2014-04-01 | 37.58 | 131000 | 263847.3 | 132847.3 | |
| 132 | 2014-05-05 | 36.52 | 132000 | 257405.1 | 125405.1 | |
| 133 | 2014-06-03 | 39.73 | 133000 | 281030.3 | 148030.3 | |
| 134 | 2014-07-01 | 43.68 | 134000 | 309970.6 | 175970.6 | |
| 135 | 2014-08-01 | 52.74 | 135000 | 375263.9 | 240263.9 | |
| 136 | 2014-09-01 | 49.77 | 136000 | 355131.3 | 219131.3 | |
| 137 | 2014-10-08 | 52.74 | 137000 | 377323.6 | 240323.6 | |
| 138 | 2014-11-03 | 50.52 | 138000 | 362440.8 | 224440.8 | |
| 139 | 2014-12-01 | 52.61 | 139000 | 378434.9 | 239434.9 | |
| 140 | 2015-01-05 | 55.47 | 140000 | 400007.5 | 260007.5 | |
| 141 | 2015-02-02 | 56.19 | 141000 | 406199.6 | 265199.6 | |
| 142 | 2015-03-02 | 64.78 | 142000 | 469297.0 | 327297.0 | |
| 143 | 2015-04-01 | 80.7 | 143000 | 585629.0 | 442629.0 | |
| 144 | 2015-05-04 | 77.03 | 144000 | 559996.3 | 415996.3 | |
| 145 | 2015-06-01 | 92.1 | 145000 | 670552.9 | 525552.9 | |
| 146 | 2015-07-01 | 63.64 | 146000 | 464344.1 | 318344.1 | |
| 147 | 2015-08-03 | 41.44 | 147000 | 303363.6 | 156363.6 | |
| 148 | 2015-09-01 | 34.41 | 148000 | 252900.1 | 104900.1 | |
| 149 | 2015-10-08 | 45.31 | 149000 | 334010.9 | 185010.9 | |
| 150 | 2015-11-02 | 51.21 | 150000 | 378503.8 | 228503.8 | |
| 151 | 2015-12-01 | 57.26 | 151000 | 424220.6 | 273220.6 | |
| 152 | 2016-01-04 | 53.45 | 152000 | 396993.6 | 244993.6 | |
| 153 | 2016-02-01 | 38.31 | 153000 | 285543.0 | 132543.0 | |
| 154 | 2016-03-01 | 41.99 | 154000 | 313971.8 | 159971.8 | |
| 155 | 2016-04-01 | 50.78 | 155000 | 380697.3 | 225697.3 | |
| 156 | 2016-05-03 | 53.06 | 156000 | 398790.4 | 242790.4 | |
| 157 | 2016-06-01 | 59.74 | 157000 | 449996.2 | 292996.2 | |
| 158 | 2016-07-01 | 88.11 | 158000 | 664695.5 | 506695.5 | |
| 159 | 2016-08-01 | 80.1 | 159000 | 605268.6 | 446268.6 | |
| 160 | 2016-09-01 | 76.35 | 160000 | 577932.1 | 417932.1 | |
| 161 | 2016-10-10 | 78.15 | 161000 | 592557.2 | 431557.2 | |
| 162 | 2016-11-01 | 78.57 | 162000 | 596741.8 | 434741.8 | |
| 163 | 2016-12-01 | 74.17 | 163000 | 564323.6 | 401323.6 | |
| 164 | 2017-01-03 | 67.43 | 164000 | 514042.2 | 350042.2 | |
| 165 | 2017-02-03 | 65.9 | 165000 | 503378.5 | 338378.5 | |
| 166 | 2017-03-01 | 73.75 | 166000 | 564340.9 | 398340.9 | |
| 167 | 2017-04-05 | 70.82 | 167000 | 542920.3 | 375920.3 | |
| 168 | 2017-05-02 | 64.08 | 168000 | 492250.1 | 324250.1 | |
| 169 | 2017-06-01 | 54.93 | 169000 | 422961.6 | 253961.6 | |
| 170 | 2017-07-03 | 63.1 | 170000 | 486870.7 | 316870.7 | |
| 171 | 2017-08-01 | 69.39 | 171000 | 536403.4 | 365403.4 | |
| 172 | 2017-09-01 | 71.02 | 172000 | 550003.8 | 378003.8 | |
| 173 | 2017-10-09 | 73.85 | 173000 | 572920.3 | 399920.3 | |
| 174 | 2017-11-01 | 67.24 | 174000 | 522640.6 | 348640.6 | |
| 175 | 2017-12-01 | 68.48 | 175000 | 533278.9 | 358278.9 | |
| 176 | 2018-01-02 | 65.61 | 176000 | 511929.1 | 335929.1 | |
| 177 | 2018-02-01 | 55.32 | 177000 | 432640.3 | 255640.3 | |
| 178 | 2018-03-01 | 56.85 | 178000 | 445605.9 | 267605.9 | |
| 179 | 2018-04-02 | 52.59 | 179000 | 413214.9 | 234214.9 | |
| 180 | 2018-05-02 | 52.39 | 180000 | 412643.4 | 232643.4 | |
| 181 | 2018-06-01 | 51.67 | 181000 | 407972.4 | 226972.4 | |
| 182 | 2018-07-02 | 37.58 | 182000 | 297721.6 | 115721.6 | |
| 183 | 2018-08-01 | 38.6 | 183000 | 306802.4 | 123802.4 | |
| 184 | 2018-09-03 | 44.56 | 184000 | 355173.9 | 171173.9 | |
| 185 | 2018-10-08 | 40.58 | 185000 | 324450.6 | 139450.6 | |
| 186 | 2018-11-01 | 37.88 | 186000 | 303863.2 | 117863.2 | |
| 187 | 2018-12-03 | 42.45 | 187000 | 341522.5 | 154522.5 | |
| 188 | 2019-01-02 | 40.8 | 188000 | 329247.8 | 141247.8 | |
| 189 | 2019-02-01 | 52.27 | 189000 | 422808.3 | 233808.3 | |
| 190 | 2019-03-01 | 61.59 | 190000 | 499197.2 | 309197.2 | |
| 191 | 2019-04-01 | 73.2 | 191000 | 594298.1 | 403298.1 | |
| 192 | 2019-05-06 | 71.06 | 192000 | 577923.9 | 385923.9 | |
| 193 | 2019-06-03 | 71 | 193000 | 578435.9 | 385435.9 | |
| 194 | 2019-07-01 | 82.45 | 194000 | 672718.8 | 478718.8 | |
| 195 | 2019-08-01 | 69.13 | 195000 | 565039.5 | 370039.5 | |
| 196 | 2019-09-02 | 73.2 | 196000 | 599305.9 | 403305.9 | |
| 197 | 2019-10-08 | 63.74 | 197000 | 522854.6 | 325854.6 | |
| 198 | 2019-11-01 | 62.36 | 198000 | 512534.6 | 314534.6 | |
| 199 | 2019-12-02 | 55.26 | 199000 | 455180.0 | 256180.0 | |
| 200 | 2020-01-02 | 65 | 200000 | 536408.9 | 336408.9 | |
| 201 | 2020-02-03 | 53.94 | 201000 | 446136.9 | 245136.9 | |
| 202 | 2020-03-02 | 66.49 | 202000 | 550937.7 | 348937.7 | |
| 203 | 2020-04-01 | 55.87 | 203000 | 463940.2 | 260940.2 | |
| 204 | 2020-05-06 | 75.29 | 204000 | 626202.3 | 422202.3 | |
| 205 | 2020-06-01 | 116.07 | 205000 | 966377.9 | 761377.9 | |
| 206 | 2020-07-01 | 140.99 | 206000 | 1174857.4 | 968857.4 | |
| 207 | 2020-08-03 | 131.36 | 207000 | 1095611.4 | 888611.4 | |
| 208 | 2020-09-01 | 115.3 | 208000 | 962662.6 | 754662.6 | |
| 209 | 2020-10-09 | 108.86 | 209000 | 909893.8 | 700893.8 | |
| 210 | 2020-11-02 | 100 | 210000 | 836838.5 | 626838.5 | |
| 211 | 2020-12-01 | 121.68 | 211000 | 1019265.0 | 808265.0 | |
| 212 | 2021-01-04 | 130.54 | 212000 | 1094481.7 | 882481.7 | |
| 213 | 2021-02-01 | 104.24 | 213000 | 874975.6 | 661975.6 | |
| 214 | 2021-03-01 | 108.25 | 214000 | 909635.0 | 695635.0 | |
| 215 | 2021-04-01 | 98.51 | 215000 | 828788.8 | 613788.8 | |
| 216 | 2021-05-06 | 127.02 | 216000 | 1069650.5 | 853650.5 | |
| 217 | 2021-06-01 | 151.72 | 217000 | 1278652.1 | 1061652.1 | |
| 218 | 2021-07-01 | 154.08 | 218000 | 1299541.5 | 1081541.5 | |
| 219 | 2021-08-02 | 180.4 | 219000 | 1522529.6 | 1303529.6 | |
| 220 | 2021-09-01 | 189.49 | 220000 | 1600246.9 | 1380246.9 | |
| 221 | 2021-10-08 | 145.07 | 221000 | 1226119.1 | 1005119.1 | |
| 222 | 2021-11-01 | 154.65 | 222000 | 1308088.4 | 1086088.4 | |
| 223 | 2021-12-01 | 180.4 | 223000 | 1526891.7 | 1303891.7 | |
| 224 | 2022-01-04 | 161.02 | 224000 | 1363860.9 | 1139860.9 | |
| 225 | 2022-02-07 | 158.08 | 225000 | 1339958.7 | 1114958.7 | |
| 226 | 2022-03-01 | 167.74 | 226000 | 1422841.3 | 1196841.3 | |
| 227 | 2022-04-01 | 129.11 | 227000 | 1096165.4 | 869165.4 | |
| 228 | 2022-05-05 | 104.65 | 228000 | 889495.9 | 661495.9 | |
| 229 | 2022-06-01 | 107.87 | 229000 | 917865.0 | 688865.0 | |
| 230 | 2022-07-01 | 111.02 | 230000 | 945668.3 | 715668.3 | |
| 231 | 2022-08-01 | 109.59 | 231000 | 934487.6 | 703487.6 | |
| 232 | 2022-09-01 | 96.57 | 232000 | 824464.4 | 592464.4 | |
| 233 | 2022-10-10 | 84.83 | 233000 | 725234.4 | 492234.4 | |
| 234 | 2022-11-01 | 96.07 | 234000 | 822328.2 | 588328.2 | |
| 235 | 2022-12-01 | 100 | 235000 | 856967.7 | 621967.7 | |
| 236 | 2023-01-03 | 107.42 | 236000 | 921554.7 | 685554.7 | |
| 237 | 2023-02-01 | 121.83 | 237000 | 1046177.9 | 809177.9 | |
| 238 | 2023-03-01 | 116.72 | 238000 | 1003297.4 | 765297.4 | |
| 239 | 2023-04-03 | 113 | 239000 | 972321.1 | 733321.1 | |
| 240 | 2023-05-04 | 115.97 | 240000 | 998876.8 | 758876.8 | |
| 241 | 2023-06-01 | 100.54 | 241000 | 866974.6 | 625974.6 | |
| 242 | 2023-07-03 | 104.91 | 242000 | 905657.9 | 663657.9 | |
| 243 | 2023-08-01 | 108.3 | 243000 | 935922.8 | 692922.8 | |
| 244 | 2023-09-01 | 103.19 | 244000 | 892762.5 | 648762.5 | |
| 245 | 2023-10-09 | 102.07 | 245000 | 884072.6 | 639072.6 | |
| 246 | 2023-11-01 | 98.63 | 246000 | 855277.3 | 609277.3 | |
| 247 | 2023-12-01 | 97.33 | 247000 | 845004.2 | 598004.2 | |
| 248 | 2024-01-02 | 96.77 | 248000 | 841142.4 | 593142.4 | |
| 249 | 2024-02-01 | 81.43 | 249000 | 708804.3 | 459804.3 | |
| 250 | 2024-03-01 | 95.75 | 250000 | 834452.2 | 584452.2 | |
| 251 | 2024-04-01 | 103 | 251000 | 898635.3 | 647635.3 | |
| 252 | 2024-05-06 | 105.14 | 252000 | 918306.0 | 666306.0 | |
| 253 | 2024-06-03 | 99.1 | 253000 | 866551.9 | 613551.9 | |
| 254 | 2024-07-01 | 90.17 | 254000 | 789466.0 | 535466.0 | |
| 255 | 2024-08-01 | 88.4 | 255000 | 774969.1 | 519969.1 | |
| 256 | 2024-09-02 | 77.06 | 256000 | 676555.7 | 420555.7 | |
| 257 | 2024-10-08 | 106.91 | 257000 | 939626.6 | 682626.6 | |
| 258 | 2024-11-01 | 100.49 | 258000 | 884201.5 | 626201.5 | |
| 259 | 2024-12-02 | 96.68 | 259000 | 851677.7 | 592677.7 | |
| 260 | 2025-01-02 | 89.8 | 260000 | 792070.1 | 532070.1 | |
| 261 | 2025-02-05 | 93.52 | 261000 | 825881.9 | 564881.9 | |
| 262 | 2025-03-03 | 90.63 | 262000 | 801360.1 | 539360.1 | |
| 263 | 2025-04-01 | 95.19 | 263000 | 842680.1 | 579680.1 | |
| 264 | 2025-05-06 | 89.8 | 264000 | 795964.6 | 531964.6 | |
| 265 | 2025-06-03 | 97.98 | 265000 | 869470.0 | 604470.0 | |
| 266 | 2025-07-01 | 108.49 | 266000 | 963735.3 | 697735.3 | |
| 267 | 2025-08-01 | 107.28 | 267000 | 953986.6 | 686986.6 | |
| 268 | 2025-09-01 | 128.85 | 268000 | 1146797.7 | 878797.7 | |
| 269 | 2025-10-09 | 132.67 | 269000 | 1181796.7 | 912796.7 | |
| 270 | 2025-11-03 | 122.25 | 270000 | 1089977.5 | 819977.5 | |
| 271 | 2025-12-01 | 133.5 | 271000 | 1191282.2 | 920282.2 | |
| 272 | 2026-01-16 | 162.43 | 272000 | 1450437.9 | 1178437.9 |