Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-08-15 | 6.96 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-09-01 | 7.09 | 2000 | 2018.7 | 18.7 | |
| 3 | 2003-10-08 | 6.95 | 3000 | 2978.8 | -21.2 | |
| 4 | 2003-11-03 | 6.6 | 4000 | 3828.8 | -171.2 | |
| 5 | 2003-12-01 | 5.94 | 5000 | 4445.9 | -554.1 | |
| 6 | 2004-01-02 | 6.2 | 6000 | 5640.5 | -359.5 | |
| 7 | 2004-02-02 | 6.4 | 7000 | 6822.5 | -177.5 | |
| 8 | 2004-03-01 | 7.08 | 8000 | 8547.4 | 547.4 | |
| 9 | 2004-04-01 | 7.12 | 9000 | 9595.7 | 595.7 | |
| 10 | 2004-05-10 | 7.15 | 10000 | 10636.1 | 636.1 | |
| 11 | 2004-06-01 | 8.22 | 11000 | 13227.8 | 2227.8 | |
| 12 | 2004-07-01 | 6.66 | 12000 | 11717.4 | -282.6 | |
| 13 | 2004-08-02 | 6.58 | 13000 | 12576.7 | -423.3 | |
| 14 | 2004-09-01 | 6.55 | 14000 | 13519.3 | -480.7 | |
| 15 | 2004-10-08 | 6.76 | 15000 | 14952.8 | -47.2 | |
| 16 | 2004-11-01 | 6.11 | 16000 | 14515.0 | -1485.0 | |
| 17 | 2004-12-01 | 6.17 | 17000 | 15657.5 | -1342.5 | |
| 18 | 2005-01-04 | 6.13 | 18000 | 16556.0 | -1444.0 | |
| 19 | 2005-02-01 | 5.26 | 19000 | 15206.3 | -3793.7 | |
| 20 | 2005-03-01 | 5.63 | 20000 | 17276.0 | -2724.0 | |
| 21 | 2005-04-01 | 5.67 | 21000 | 18398.7 | -2601.3 | |
| 22 | 2005-05-09 | 4.8 | 22000 | 16575.6 | -5424.4 | |
| 23 | 2005-06-01 | 4.93 | 23000 | 18024.5 | -4975.5 | |
| 24 | 2005-07-01 | 4.44 | 24000 | 17233.1 | -6766.9 | |
| 25 | 2005-08-01 | 4.33 | 25000 | 17806.1 | -7193.9 | |
| 26 | 2005-09-01 | 4.61 | 26000 | 19957.5 | -6042.5 | |
| 27 | 2005-10-10 | 5.32 | 27000 | 24031.3 | -2968.7 | |
| 28 | 2005-11-01 | 4.56 | 28000 | 21598.2 | -6401.8 | |
| 29 | 2005-12-01 | 4.7 | 29000 | 23261.3 | -5738.7 | |
| 30 | 2006-01-06 | 5.06 | 30000 | 26043.0 | -3957.0 | |
| 31 | 2006-03-01 | 5.13 | 31000 | 27403.3 | -3596.7 | |
| 32 | 2006-04-03 | 5.44 | 32000 | 30059.3 | -1940.7 | |
| 33 | 2006-05-08 | 5.92 | 33000 | 33711.6 | 711.6 | |
| 34 | 2006-06-01 | 6.7 | 34000 | 39153.3 | 5153.3 | |
| 35 | 2006-07-03 | 8.05 | 35000 | 48042.4 | 13042.4 | |
| 36 | 2006-08-01 | 6.94 | 36000 | 42417.9 | 6417.9 | |
| 37 | 2006-09-01 | 6.72 | 37000 | 42073.3 | 5073.3 | |
| 38 | 2006-10-09 | 8.15 | 38000 | 52026.3 | 14026.3 | |
| 39 | 2006-11-01 | 7.72 | 39000 | 50281.4 | 11281.4 | |
| 40 | 2006-12-01 | 7.08 | 40000 | 47113.0 | 7113.0 | |
| 41 | 2007-01-04 | 7 | 41000 | 47580.6 | 6580.6 | |
| 42 | 2007-02-01 | 8.07 | 42000 | 55853.7 | 13853.7 | |
| 43 | 2007-03-01 | 13.72 | 43000 | 95958.2 | 52958.2 | |
| 44 | 2007-04-02 | 13.88 | 44000 | 98077.2 | 54077.2 | |
| 45 | 2007-05-08 | 17.21 | 45000 | 122607.3 | 77607.3 | |
| 46 | 2007-06-01 | 18.2 | 46000 | 130660.2 | 84660.2 | |
| 47 | 2007-07-02 | 14.76 | 47000 | 106964.0 | 59964.0 | |
| 48 | 2007-08-01 | 15.45 | 48000 | 112964.3 | 64964.3 | |
| 49 | 2007-09-03 | 21.81 | 49000 | 160466.2 | 111466.2 | |
| 50 | 2007-10-08 | 19.58 | 50000 | 145059.0 | 95059.0 | |
| 51 | 2007-11-01 | 15.9 | 51000 | 118795.6 | 67795.6 | |
| 52 | 2007-12-03 | 16.42 | 52000 | 123680.8 | 71680.8 | |
| 53 | 2008-01-02 | 19.69 | 53000 | 149311.5 | 96311.5 | |
| 54 | 2008-02-01 | 15.52 | 54000 | 118689.9 | 64689.9 | |
| 55 | 2008-03-03 | 19.22 | 55000 | 147985.8 | 92985.8 | |
| 56 | 2008-04-01 | 14.26 | 56000 | 110795.9 | 54795.9 | |
| 57 | 2008-05-05 | 13.72 | 57000 | 107600.3 | 50600.3 | |
| 58 | 2008-06-02 | 13.7 | 58000 | 108443.4 | 50443.4 | |
| 59 | 2008-07-02 | 10.09 | 59000 | 80868.2 | 21868.2 | |
| 60 | 2008-08-01 | 10.14 | 60000 | 82268.9 | 22268.9 | |
| 61 | 2008-09-01 | 7.51 | 61000 | 61930.9 | 930.9 | |
| 62 | 2008-10-06 | 7.03 | 62000 | 58972.6 | -3027.4 | |
| 63 | 2008-11-03 | 5.75 | 63000 | 49235.1 | -13764.9 | |
| 64 | 2008-12-01 | 7.79 | 64000 | 67702.8 | 3702.8 | |
| 65 | 2009-01-05 | 7.77 | 65000 | 68529.0 | 3529.0 | |
| 66 | 2009-02-02 | 10.16 | 66000 | 90608.1 | 24608.1 | |
| 67 | 2009-03-02 | 13.72 | 67000 | 123356.6 | 56356.6 | |
| 68 | 2009-04-01 | 18.58 | 68000 | 168052.9 | 100052.9 | |
| 69 | 2009-05-04 | 18.53 | 69000 | 168600.6 | 99600.6 | |
| 70 | 2009-06-01 | 20 | 70000 | 182975.9 | 112975.9 | |
| 71 | 2009-07-01 | 18.22 | 71000 | 167691.0 | 96691.0 | |
| 72 | 2009-08-03 | 21.1 | 72000 | 195197.6 | 123197.6 | |
| 73 | 2009-09-01 | 17.08 | 73000 | 159008.3 | 86008.3 | |
| 74 | 2009-10-09 | 17.02 | 74000 | 159449.7 | 85449.7 | |
| 75 | 2009-11-02 | 19.98 | 75000 | 188180.1 | 113180.1 | |
| 76 | 2009-12-01 | 21.8 | 76000 | 206321.6 | 130321.6 | |
| 77 | 2010-01-04 | 23.63 | 77000 | 224641.3 | 147641.3 | |
| 78 | 2010-02-01 | 20.91 | 78000 | 199783.3 | 121783.3 | |
| 79 | 2010-03-01 | 24.09 | 79000 | 231166.4 | 152166.4 | |
| 80 | 2010-04-01 | 26.01 | 80000 | 250590.6 | 170590.6 | |
| 81 | 2010-05-04 | 24.54 | 81000 | 237428.1 | 156428.1 | |
| 82 | 2010-06-01 | 21.52 | 82000 | 209209.1 | 127209.1 | |
| 83 | 2010-07-01 | 20.19 | 83000 | 197279.4 | 114279.4 | |
| 84 | 2010-08-02 | 23.96 | 84000 | 235116.6 | 151116.6 | |
| 85 | 2010-09-01 | 24.08 | 85000 | 237294.1 | 152294.1 | |
| 86 | 2010-10-08 | 23.75 | 86000 | 235042.2 | 149042.2 | |
| 87 | 2010-11-01 | 32.01 | 87000 | 317787.4 | 230787.4 | |
| 88 | 2010-12-01 | 30.91 | 88000 | 307866.9 | 219866.9 | |
| 89 | 2011-01-04 | 29.18 | 89000 | 291635.9 | 202635.9 | |
| 90 | 2011-02-01 | 27.26 | 90000 | 273446.7 | 183446.7 | |
| 91 | 2011-03-01 | 29.77 | 91000 | 299624.6 | 208624.6 | |
| 92 | 2011-04-01 | 29.73 | 92000 | 300222.1 | 208222.1 | |
| 93 | 2011-05-03 | 27.41 | 93000 | 277794.0 | 184794.0 | |
| 94 | 2011-06-01 | 22.95 | 94000 | 233593.0 | 139593.0 | |
| 95 | 2011-07-01 | 23.92 | 95000 | 244466.0 | 149466.0 | |
| 96 | 2011-08-01 | 23.61 | 96000 | 242297.7 | 146297.7 | |
| 97 | 2011-09-01 | 22.69 | 97000 | 233856.2 | 136856.2 | |
| 98 | 2011-10-10 | 19.6 | 98000 | 203008.9 | 105008.9 | |
| 99 | 2011-11-01 | 18.03 | 99000 | 187747.5 | 88747.5 | |
| 100 | 2011-12-01 | 18.04 | 100000 | 188851.6 | 88851.6 | |
| 101 | 2012-01-04 | 14.12 | 101000 | 148815.1 | 47815.1 | |
| 102 | 2012-02-01 | 14.5 | 102000 | 153820.0 | 51820.0 | |
| 103 | 2012-03-01 | 18.42 | 103000 | 196404.5 | 93404.5 | |
| 104 | 2012-04-05 | 16.04 | 104000 | 172027.6 | 68027.6 | |
| 105 | 2012-05-02 | 16.09 | 105000 | 173563.8 | 68563.8 | |
| 106 | 2012-06-01 | 18.41 | 106000 | 199589.8 | 93589.8 | |
| 107 | 2012-07-02 | 15.09 | 107000 | 164596.4 | 57596.4 | |
| 108 | 2012-08-01 | 13.03 | 108000 | 143126.7 | 35126.7 | |
| 109 | 2012-09-03 | 14.64 | 109000 | 161811.5 | 52811.5 | |
| 110 | 2012-10-08 | 13.27 | 110000 | 147669.3 | 37669.3 | |
| 111 | 2012-11-01 | 13.2 | 111000 | 147890.4 | 36890.4 | |
| 112 | 2012-12-03 | 10.44 | 112000 | 117967.8 | 5967.8 | |
| 113 | 2013-01-04 | 12.34 | 113000 | 140437.1 | 27437.1 | |
| 114 | 2013-02-01 | 13.95 | 114000 | 159759.9 | 45759.9 | |
| 115 | 2013-03-01 | 13.65 | 115000 | 157324.2 | 42324.2 | |
| 116 | 2013-04-01 | 13.13 | 116000 | 152330.9 | 36330.9 | |
| 117 | 2013-05-02 | 11.89 | 117000 | 138944.8 | 21944.8 | |
| 118 | 2013-06-03 | 14.14 | 118000 | 166237.9 | 48237.9 | |
| 119 | 2013-07-01 | 12.49 | 119000 | 147839.6 | 28839.6 | |
| 120 | 2013-08-01 | 11.87 | 120000 | 141500.9 | 21500.9 | |
| 121 | 2013-09-02 | 12.23 | 121000 | 146792.4 | 25792.4 | |
| 122 | 2013-10-08 | 12.65 | 122000 | 152833.5 | 30833.5 | |
| 123 | 2013-11-01 | 13.15 | 123000 | 159874.3 | 36874.3 | |
| 124 | 2013-12-02 | 13.44 | 124000 | 164400.1 | 40400.1 | |
| 125 | 2014-01-02 | 13.41 | 125000 | 165033.1 | 40033.1 | |
| 126 | 2014-02-07 | 13.1 | 126000 | 162218.0 | 36218.0 | |
| 127 | 2014-03-03 | 13.13 | 127000 | 163589.5 | 36589.5 | |
| 128 | 2014-04-01 | 16.66 | 128000 | 208570.6 | 80570.6 | |
| 129 | 2014-05-05 | 14.84 | 129000 | 186785.5 | 57785.5 | |
| 130 | 2014-06-03 | 14.27 | 130000 | 180611.2 | 50611.2 | |
| 131 | 2014-07-01 | 15.09 | 131000 | 191989.7 | 60989.7 | |
| 132 | 2014-08-01 | 17.09 | 132000 | 218435.6 | 86435.6 | |
| 133 | 2014-09-01 | 21.69 | 133000 | 278230.5 | 145230.5 | |
| 134 | 2014-10-08 | 23.04 | 134000 | 296547.7 | 162547.7 | |
| 135 | 2014-11-03 | 25.53 | 135000 | 329596.5 | 194596.5 | |
| 136 | 2014-12-01 | 28.09 | 136000 | 363646.5 | 227646.5 | |
| 137 | 2015-01-05 | 24.18 | 137000 | 314028.6 | 177028.6 | |
| 138 | 2015-02-02 | 25.08 | 138000 | 326717.0 | 188717.0 | |
| 139 | 2015-03-02 | 27.85 | 139000 | 363801.7 | 224801.7 | |
| 140 | 2015-04-01 | 31.44 | 140000 | 411697.6 | 271697.6 | |
| 141 | 2015-05-04 | 34.16 | 141000 | 448315.2 | 307315.2 | |
| 142 | 2015-06-01 | 41.4 | 142000 | 544332.8 | 402332.8 | |
| 143 | 2015-07-01 | 38.27 | 143000 | 504179.1 | 361179.1 | |
| 144 | 2015-08-03 | 27.85 | 144000 | 367903.3 | 223903.3 | |
| 145 | 2015-09-01 | 25.53 | 145000 | 338255.7 | 193255.7 | |
| 146 | 2015-10-08 | 26.98 | 146000 | 358467.2 | 212467.2 | |
| 147 | 2015-11-02 | 28.37 | 147000 | 377935.3 | 230935.3 | |
| 148 | 2015-12-01 | 32.29 | 148000 | 431156.2 | 283156.2 | |
| 149 | 2016-01-04 | 28.02 | 149000 | 375140.5 | 226140.5 | |
| 150 | 2016-02-01 | 20.69 | 150000 | 278004.2 | 128004.2 | |
| 151 | 2016-03-01 | 20.01 | 151000 | 269867.3 | 118867.3 | |
| 152 | 2016-04-01 | 24.58 | 152000 | 332501.1 | 180501.1 | |
| 153 | 2016-05-03 | 25.5 | 153000 | 345946.2 | 192946.2 | |
| 154 | 2016-06-01 | 24.18 | 154000 | 329038.4 | 175038.4 | |
| 155 | 2016-07-01 | 27.29 | 155000 | 372358.9 | 217358.9 | |
| 156 | 2017-01-13 | 30.34 | 156000 | 414974.7 | 258974.7 | |
| 157 | 2017-02-03 | 31.98 | 157000 | 438405.8 | 281405.8 | |
| 158 | 2017-03-01 | 33.19 | 158000 | 455993.3 | 297993.3 | |
| 159 | 2017-04-05 | 37.22 | 159000 | 512361.0 | 353361.0 | |
| 160 | 2017-05-02 | 43.63 | 160000 | 601599.4 | 441599.4 | |
| 161 | 2017-06-01 | 33.9 | 161000 | 468435.7 | 307435.7 | |
| 162 | 2017-07-03 | 39.09 | 162000 | 541152.0 | 379152.0 | |
| 163 | 2017-08-01 | 37.81 | 163000 | 524432.0 | 361432.0 | |
| 164 | 2017-09-01 | 38.09 | 164000 | 529315.7 | 365315.7 | |
| 165 | 2017-10-09 | 34.26 | 165000 | 477092.3 | 312092.3 | |
| 166 | 2017-11-01 | 31.43 | 166000 | 438682.7 | 272682.7 | |
| 167 | 2017-12-01 | 30.15 | 167000 | 421817.2 | 254817.2 | |
| 168 | 2018-01-02 | 29.29 | 168000 | 410785.3 | 242785.3 | |
| 169 | 2018-02-01 | 26.76 | 169000 | 376302.6 | 207302.6 | |
| 170 | 2018-03-01 | 26.03 | 170000 | 367037.2 | 197037.2 | |
| 171 | 2018-04-02 | 28.33 | 171000 | 400468.5 | 229468.5 | |
| 172 | 2018-05-02 | 25.14 | 172000 | 356375.2 | 184375.2 | |
| 173 | 2018-06-01 | 21.37 | 173000 | 303933.1 | 130933.1 | |
| 174 | 2018-07-02 | 18.36 | 174000 | 262123.6 | 88123.6 | |
| 175 | 2018-08-01 | 19.29 | 175000 | 276401.1 | 101401.1 | |
| 176 | 2018-09-03 | 17.96 | 176000 | 258343.9 | 82343.9 | |
| 177 | 2018-10-08 | 16.99 | 177000 | 245391.0 | 68391.0 | |
| 178 | 2018-11-01 | 16.18 | 178000 | 234692.0 | 56692.0 | |
| 179 | 2018-12-03 | 16.85 | 179000 | 245410.4 | 66410.4 | |
| 180 | 2019-01-02 | 15.56 | 180000 | 227622.3 | 47622.3 | |
| 181 | 2019-02-01 | 16.14 | 181000 | 237106.9 | 56106.9 | |
| 182 | 2019-03-01 | 18.39 | 182000 | 271160.8 | 89160.8 | |
| 183 | 2019-04-01 | 24.2 | 183000 | 357829.4 | 174829.4 | |
| 184 | 2019-05-06 | 18.2 | 184000 | 270111.4 | 86111.4 | |
| 185 | 2019-06-03 | 18.95 | 185000 | 282242.3 | 97242.3 | |
| 186 | 2019-07-01 | 18.02 | 186000 | 269390.8 | 83390.8 | |
| 187 | 2019-08-01 | 16 | 187000 | 240192.8 | 53192.8 | |
| 188 | 2019-09-02 | 15.73 | 188000 | 237139.5 | 49139.5 | |
| 189 | 2019-10-08 | 14.45 | 189000 | 218842.7 | 29842.7 | |
| 190 | 2019-11-01 | 13.01 | 190000 | 198034.2 | 8034.2 | |
| 191 | 2019-12-02 | 11.82 | 191000 | 180920.4 | -10079.6 | |
| 192 | 2020-01-02 | 15.73 | 192000 | 241768.0 | 49768.0 | |
| 193 | 2020-02-03 | 14.34 | 193000 | 221403.8 | 28403.8 | |
| 194 | 2020-03-02 | 22.7 | 194000 | 351478.9 | 157478.9 | |
| 195 | 2020-04-01 | 17.01 | 195000 | 264376.9 | 69376.9 | |
| 196 | 2020-05-06 | 21.28 | 196000 | 331743.1 | 135743.1 | |
| 197 | 2020-06-01 | 23.8 | 197000 | 372028.5 | 175028.5 | |
| 198 | 2020-07-01 | 24.07 | 198000 | 377249.0 | 179249.0 | |
| 199 | 2020-08-03 | 24.7 | 199000 | 388123.0 | 189123.0 | |
| 200 | 2020-09-01 | 30.71 | 200000 | 483561.0 | 283561.0 | |
| 201 | 2020-10-09 | 29.8 | 201000 | 470232.1 | 269232.1 | |
| 202 | 2020-11-02 | 25.93 | 202000 | 410165.1 | 208165.1 | |
| 203 | 2020-12-01 | 26.24 | 203000 | 416068.7 | 213068.7 | |
| 204 | 2021-01-04 | 28.38 | 204000 | 451001.1 | 247001.1 | |
| 205 | 2021-02-01 | 24.77 | 205000 | 394632.8 | 189632.8 | |
| 206 | 2021-03-01 | 23.63 | 206000 | 377470.4 | 171470.4 | |
| 207 | 2021-04-01 | 24.36 | 207000 | 390131.6 | 183131.6 | |
| 208 | 2021-05-06 | 29.93 | 208000 | 480336.5 | 272336.5 | |
| 209 | 2021-06-01 | 32.35 | 209000 | 520174.3 | 311174.3 | |
| 210 | 2021-07-01 | 27.63 | 210000 | 445278.7 | 235278.7 | |
| 211 | 2021-08-02 | 31.72 | 211000 | 512192.2 | 301192.2 | |
| 212 | 2021-09-01 | 27.44 | 212000 | 444081.8 | 232081.8 | |
| 213 | 2021-10-08 | 25.34 | 213000 | 411095.9 | 198095.9 | |
| 214 | 2021-11-01 | 27.19 | 214000 | 442108.9 | 228108.9 | |
| 215 | 2021-12-01 | 29.9 | 215000 | 487173.4 | 272173.4 | |
| 216 | 2022-01-04 | 30.43 | 216000 | 496808.9 | 280808.9 | |
| 217 | 2022-02-07 | 27.44 | 217000 | 448993.3 | 231993.3 | |
| 218 | 2022-03-01 | 29.3 | 218000 | 480428.0 | 262428.0 | |
| 219 | 2022-04-01 | 25.96 | 219000 | 426662.5 | 207662.5 | |
| 220 | 2022-05-05 | 22.94 | 220000 | 378027.6 | 158027.6 | |
| 221 | 2022-06-01 | 26.09 | 221000 | 430936.4 | 209936.4 | |
| 222 | 2022-07-01 | 27.03 | 222000 | 447462.7 | 225462.7 | |
| 223 | 2022-08-01 | 29.49 | 223000 | 489186.2 | 266186.2 | |
| 224 | 2022-09-01 | 25.24 | 224000 | 419686.3 | 195686.3 | |
| 225 | 2022-10-10 | 22.41 | 225000 | 373629.6 | 148629.6 | |
| 226 | 2022-11-01 | 24.61 | 226000 | 411309.0 | 185309.0 | |
| 227 | 2022-12-01 | 23.92 | 227000 | 400777.0 | 173777.0 | |
| 228 | 2023-01-03 | 25.84 | 228000 | 433946.3 | 205946.3 | |
| 229 | 2023-02-01 | 26.28 | 229000 | 442335.5 | 213335.5 | |
| 230 | 2023-03-01 | 25.71 | 230000 | 433741.5 | 203741.5 | |
| 231 | 2023-04-03 | 23.54 | 231000 | 398132.4 | 167132.4 | |
| 232 | 2023-05-04 | 22.63 | 232000 | 383741.6 | 151741.6 | |
| 233 | 2023-06-01 | 22.82 | 233000 | 387963.5 | 154963.5 | |
| 234 | 2023-07-03 | 23.92 | 234000 | 407664.6 | 173664.6 | |
| 235 | 2023-08-01 | 29.83 | 235000 | 509387.7 | 274387.7 | |
| 236 | 2023-09-01 | 29.46 | 236000 | 504069.5 | 268069.5 | |
| 237 | 2023-10-09 | 28.92 | 237000 | 495829.9 | 258829.9 | |
| 238 | 2023-11-01 | 26 | 238000 | 446766.9 | 208766.9 | |
| 239 | 2023-12-01 | 27.03 | 239000 | 465465.7 | 226465.7 | |
| 240 | 2024-01-02 | 28.29 | 240000 | 488163.3 | 248163.3 | |
| 241 | 2024-02-01 | 26.31 | 241000 | 454997.1 | 213997.1 | |
| 242 | 2024-03-01 | 28.99 | 242000 | 502344.2 | 260344.2 | |
| 243 | 2024-04-01 | 31.31 | 243000 | 543545.6 | 300545.6 | |
| 244 | 2024-05-06 | 36.57 | 244000 | 635859.8 | 391859.8 | |
| 245 | 2024-06-03 | 33.58 | 245000 | 584871.3 | 339871.3 | |
| 246 | 2024-07-01 | 31.19 | 246000 | 544244.1 | 298244.1 | |
| 247 | 2024-08-01 | 28.92 | 247000 | 505634.1 | 258634.1 | |
| 248 | 2024-09-02 | 24.2 | 248000 | 424110.2 | 176110.2 | |
| 249 | 2024-10-08 | 31.75 | 249000 | 557425.5 | 308425.5 | |
| 250 | 2024-11-01 | 28.23 | 250000 | 496625.9 | 246625.9 | |
| 251 | 2024-12-02 | 35.78 | 251000 | 630446.5 | 379446.5 | |
| 252 | 2025-01-02 | 33.83 | 252000 | 597087.3 | 345087.3 | |
| 253 | 2025-02-05 | 41.98 | 253000 | 741931.9 | 488931.9 | |
| 254 | 2025-03-03 | 47.46 | 254000 | 839782.5 | 585782.5 | |
| 255 | 2025-04-01 | 50.7 | 255000 | 898112.8 | 643112.8 | |
| 256 | 2025-05-06 | 57.5 | 256000 | 1019569.7 | 763569.7 | |
| 257 | 2025-06-03 | 48.43 | 257000 | 859743.7 | 602743.7 | |
| 258 | 2025-07-01 | 50.5 | 258000 | 897490.9 | 639490.9 | |
| 259 | 2025-08-01 | 50.58 | 259000 | 899912.7 | 640912.7 | |
| 260 | 2025-09-01 | 57.5 | 260000 | 1024032.4 | 764032.4 | |
| 261 | 2025-10-09 | 59.25 | 261000 | 1056198.6 | 795198.6 | |
| 262 | 2025-11-03 | 54.96 | 262000 | 980724.5 | 718724.5 | |
| 263 | 2025-12-01 | 50.54 | 263000 | 902852.5 | 639852.5 | |
| 264 | 2026-01-16 | 52.83 | 264000 | 944761.4 | 680761.4 |