Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-01-13 | 86.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-02-03 | 88.2 | 2000 | 2020.8 | 20.8 | |
| 3 | 1992-03-10 | 88.2 | 3000 | 3020.8 | 20.8 | |
| 4 | 1992-04-01 | 89.1 | 4000 | 4051.7 | 51.7 | |
| 5 | 1992-05-06 | 94.5 | 5000 | 5297.2 | 297.2 | |
| 6 | 1992-06-01 | 334 | 6000 | 19722.4 | 13722.4 | |
| 7 | 1992-07-01 | 363 | 7000 | 22434.9 | 15434.9 | |
| 8 | 1992-08-03 | 400 | 8000 | 25721.6 | 17721.6 | |
| 9 | 1992-09-01 | 305.45 | 9000 | 20641.7 | 11641.7 | |
| 10 | 1992-10-05 | 244.3 | 10000 | 17509.3 | 7509.3 | |
| 11 | 1992-11-02 | 183.75 | 11000 | 14169.6 | 3169.6 | |
| 12 | 1992-12-01 | 241 | 12000 | 19584.3 | 7584.3 | |
| 13 | 1993-01-05 | 274.9 | 13000 | 23339.1 | 10339.1 | |
| 14 | 1993-02-01 | 381 | 14000 | 33347.1 | 19347.1 | |
| 15 | 1993-03-01 | 358 | 15000 | 32334.0 | 17334.0 | |
| 16 | 1993-04-01 | 251.8 | 16000 | 23742.2 | 7742.2 | |
| 17 | 1993-05-03 | 492.75 | 17000 | 47461.3 | 30461.3 | |
| 18 | 1993-06-01 | 324.55 | 18000 | 32260.4 | 14260.4 | |
| 19 | 1993-07-01 | 316.75 | 19000 | 32485.1 | 13485.1 | |
| 20 | 1993-08-02 | 252.75 | 20000 | 26921.4 | 6921.4 | |
| 21 | 1993-09-01 | 297.75 | 21000 | 32714.5 | 11714.5 | |
| 22 | 1993-10-04 | 314.95 | 22000 | 35604.3 | 13604.3 | |
| 23 | 1993-11-01 | 374.75 | 23000 | 43364.6 | 20364.6 | |
| 24 | 1993-12-01 | 452.75 | 24000 | 53390.4 | 29390.4 | |
| 25 | 1994-01-03 | 384.15 | 25000 | 46300.8 | 21300.8 | |
| 26 | 1994-02-01 | 339.55 | 26000 | 41925.3 | 15925.3 | |
| 27 | 1994-03-01 | 334.75 | 27000 | 42332.6 | 15332.6 | |
| 28 | 1994-04-01 | 308.55 | 28000 | 40019.3 | 12019.3 | |
| 29 | 1994-05-03 | 238.75 | 29000 | 31966.2 | 2966.2 | |
| 30 | 1994-06-01 | 204.95 | 30000 | 28440.7 | -1559.3 | |
| 31 | 1994-07-01 | 169.15 | 31000 | 24472.8 | -6527.2 | |
| 32 | 1994-08-01 | 129.11 | 32000 | 19679.7 | -12320.3 | |
| 33 | 1994-09-01 | 325.27 | 33000 | 50579.7 | 17579.7 | |
| 34 | 1994-10-05 | 312.15 | 34000 | 49539.5 | 15539.5 | |
| 35 | 1994-11-01 | 304.79 | 35000 | 49371.4 | 14371.4 | |
| 36 | 1994-12-01 | 323.35 | 36000 | 53377.9 | 17377.9 | |
| 37 | 1995-01-03 | 296.15 | 37000 | 49887.8 | 12887.8 | |
| 38 | 1995-02-06 | 222.87 | 38000 | 38543.4 | 543.4 | |
| 39 | 1995-03-01 | 233.75 | 39000 | 41425.0 | 2425.0 | |
| 40 | 1995-04-03 | 301.59 | 40000 | 54447.6 | 14447.6 | |
| 41 | 1995-05-02 | 252.63 | 41000 | 46608.6 | 5608.6 | |
| 42 | 1995-06-01 | 337.11 | 42000 | 63194.6 | 21194.6 | |
| 43 | 1995-07-03 | 284.25 | 43000 | 54285.5 | 11285.5 | |
| 44 | 1995-08-01 | 307.67 | 44000 | 59758.2 | 15758.2 | |
| 45 | 1995-09-01 | 292.69 | 45000 | 57848.6 | 12848.6 | |
| 46 | 1995-10-04 | 308.44 | 46000 | 61961.6 | 15961.6 | |
| 47 | 1995-11-01 | 350.29 | 47000 | 71368.7 | 24368.7 | |
| 48 | 1995-12-01 | 340.69 | 48000 | 70412.7 | 22412.7 | |
| 49 | 1996-01-02 | 276.95 | 49000 | 58239.2 | 9239.2 | |
| 50 | 1996-02-01 | 265.05 | 50000 | 56736.7 | 6736.7 | |
| 51 | 1996-03-04 | 290.39 | 51000 | 63161.0 | 12161.0 | |
| 52 | 1996-04-01 | 290.39 | 52000 | 64161.0 | 12161.0 | |
| 53 | 1996-05-02 | 394.45 | 53000 | 88152.9 | 35152.9 | |
| 54 | 1996-06-03 | 326.87 | 54000 | 74049.9 | 20049.9 | |
| 55 | 1996-07-01 | 319.04 | 55000 | 73276.1 | 18276.1 | |
| 56 | 1996-08-01 | 405.21 | 56000 | 94067.3 | 38067.3 | |
| 57 | 1996-09-02 | 350.29 | 57000 | 82317.9 | 25317.9 | |
| 58 | 1996-10-03 | 338.89 | 58000 | 80638.9 | 22638.9 | |
| 59 | 1996-11-01 | 360.85 | 59000 | 86864.3 | 27864.3 | |
| 60 | 1996-12-02 | 502.36 | 60000 | 121928.8 | 61928.8 | |
| 61 | 1997-01-02 | 346.07 | 61000 | 84995.3 | 23995.3 | |
| 62 | 1997-02-17 | 366.35 | 62000 | 90976.1 | 28976.1 | |
| 63 | 1997-03-03 | 405.21 | 63000 | 101626.3 | 38626.3 | |
| 64 | 1997-04-01 | 596.55 | 64000 | 150614.2 | 86614.2 | |
| 65 | 1997-05-05 | 743.97 | 65000 | 188834.1 | 123834.1 | |
| 66 | 1997-06-02 | 620.63 | 66000 | 158528.0 | 92528.0 | |
| 67 | 1997-07-02 | 707.81 | 67000 | 181796.5 | 114796.5 | |
| 68 | 1997-08-01 | 622.66 | 68000 | 160926.2 | 92926.2 | |
| 69 | 1997-09-01 | 567.91 | 69000 | 147776.1 | 78776.1 | |
| 70 | 1997-10-06 | 486.81 | 70000 | 127673.0 | 57673.0 | |
| 71 | 1997-11-03 | 565.89 | 71000 | 149412.9 | 78412.9 | |
| 72 | 1997-12-01 | 504.39 | 72000 | 134175.0 | 62175.0 | |
| 73 | 1998-01-05 | 550.34 | 73000 | 147398.3 | 74398.3 | |
| 74 | 1998-02-09 | 567.91 | 74000 | 153104.1 | 79104.1 | |
| 75 | 1998-03-02 | 569.94 | 75000 | 154651.4 | 79651.4 | |
| 76 | 1998-04-01 | 624.69 | 76000 | 170507.6 | 94507.6 | |
| 77 | 1998-05-04 | 640.91 | 77000 | 175934.9 | 98934.9 | |
| 78 | 1998-06-01 | 940.3 | 78000 | 259119.8 | 181119.8 | |
| 79 | 1998-07-01 | 857.17 | 79000 | 237211.5 | 158211.5 | |
| 80 | 1998-08-03 | 796.35 | 80000 | 221380.3 | 141380.3 | |
| 81 | 1998-09-01 | 687.54 | 81000 | 192131.8 | 111131.8 | |
| 82 | 1998-10-05 | 826.76 | 82000 | 232036.6 | 150036.6 | |
| 83 | 1998-11-02 | 855.82 | 83000 | 241192.5 | 158192.5 | |
| 84 | 1998-12-01 | 797.02 | 84000 | 225621.1 | 141621.1 | |
| 85 | 1999-01-04 | 828.79 | 85000 | 235614.6 | 150614.6 | |
| 86 | 1999-02-01 | 847.04 | 86000 | 241802.9 | 155802.9 | |
| 87 | 1999-03-01 | 825.41 | 87000 | 236628.2 | 149628.2 | |
| 88 | 1999-04-01 | 828.79 | 88000 | 238597.2 | 150597.2 | |
| 89 | 1999-05-04 | 810.14 | 89000 | 234228.1 | 145228.1 | |
| 90 | 1999-06-01 | 918.81 | 90000 | 266646.8 | 176646.8 | |
| 91 | 1999-07-01 | 1419.2 | 91000 | 412864.4 | 321864.4 | |
| 92 | 1999-08-02 | 1226.99 | 92000 | 357947.9 | 265947.9 | |
| 93 | 1999-09-01 | 1325.13 | 93000 | 387578.2 | 294578.2 | |
| 94 | 1999-10-08 | 1256.19 | 94000 | 368414.4 | 274414.4 | |
| 95 | 1999-11-01 | 1135.35 | 95000 | 333974.5 | 238974.5 | |
| 96 | 1999-12-01 | 1232.67 | 96000 | 363602.2 | 267602.2 | |
| 97 | 2000-01-04 | 1108.59 | 97000 | 328002.2 | 231002.2 | |
| 98 | 2000-02-14 | 1430.56 | 98000 | 424264.5 | 326264.5 | |
| 99 | 2000-03-01 | 1526.26 | 99000 | 453646.4 | 354646.4 | |
| 100 | 2000-04-03 | 1432.99 | 100000 | 426924.0 | 326924.0 | |
| 101 | 2000-05-08 | 1354.32 | 101000 | 404486.2 | 303486.2 | |
| 102 | 2000-06-01 | 1437.04 | 102000 | 430191.7 | 328191.7 | |
| 103 | 2000-07-03 | 1351.89 | 103000 | 405701.2 | 302701.2 | |
| 104 | 2000-08-01 | 1384.17 | 104000 | 416388.4 | 312388.4 | |
| 105 | 2000-09-01 | 1467.86 | 105000 | 442564.2 | 337564.2 | |
| 106 | 2000-10-09 | 1414.34 | 106000 | 427427.8 | 321427.8 | |
| 107 | 2000-11-01 | 1380.27 | 107000 | 418131.5 | 311131.5 | |
| 108 | 2000-12-01 | 1398.77 | 108000 | 424735.8 | 316735.8 | |
| 109 | 2001-01-02 | 1637.2 | 109000 | 498134.9 | 389134.9 | |
| 110 | 2001-02-05 | 1482.46 | 110000 | 452053.7 | 342053.7 | |
| 111 | 2001-03-01 | 1441.59 | 111000 | 440591.0 | 329591.0 | |
| 112 | 2001-04-02 | 1520.42 | 112000 | 465683.7 | 353683.7 | |
| 113 | 2001-05-08 | 1762.75 | 113000 | 540906.0 | 427906.0 | |
| 114 | 2001-06-01 | 1658.61 | 114000 | 509950.3 | 395950.3 | |
| 115 | 2001-07-02 | 1711.17 | 115000 | 527110.2 | 412110.2 | |
| 116 | 2001-08-01 | 1535.99 | 116000 | 474147.6 | 358147.6 | |
| 117 | 2001-09-03 | 1305.34 | 117000 | 403947.8 | 286947.8 | |
| 118 | 2001-10-08 | 1232.35 | 118000 | 382360.5 | 264360.5 | |
| 119 | 2001-11-01 | 1233.32 | 119000 | 383661.5 | 264661.5 | |
| 120 | 2001-12-03 | 1251.81 | 120000 | 390413.3 | 270413.3 | |
| 121 | 2002-01-04 | 1023.11 | 121000 | 320086.6 | 199086.6 | |
| 122 | 2002-02-01 | 901.46 | 122000 | 283027.6 | 161027.6 | |
| 123 | 2002-03-01 | 904.37 | 123000 | 284941.2 | 161941.2 | |
| 124 | 2002-04-01 | 972.5 | 124000 | 307407.1 | 183407.1 | |
| 125 | 2002-05-08 | 914.11 | 125000 | 289950.0 | 164950.0 | |
| 126 | 2002-06-03 | 786.62 | 126000 | 250511.0 | 124511.0 | |
| 127 | 2002-07-01 | 808.03 | 127000 | 258329.3 | 131329.3 | |
| 128 | 2002-08-01 | 913.13 | 128000 | 292930.0 | 164930.0 | |
| 129 | 2002-09-02 | 848.9 | 129000 | 273325.2 | 144325.2 | |
| 130 | 2002-10-08 | 721.41 | 130000 | 233276.5 | 103276.5 | |
| 131 | 2002-11-01 | 689.3 | 131000 | 223893.4 | 92893.4 | |
| 132 | 2002-12-02 | 525.8 | 132000 | 171786.5 | 39786.5 | |
| 133 | 2003-01-02 | 515.09 | 133000 | 169287.4 | 36287.4 | |
| 134 | 2003-02-10 | 597.81 | 134000 | 197473.8 | 63473.8 | |
| 135 | 2003-03-03 | 637.72 | 135000 | 211657.2 | 76657.2 | |
| 136 | 2003-04-01 | 571.54 | 136000 | 190692.3 | 54692.3 | |
| 137 | 2003-05-12 | 420.69 | 137000 | 141361.7 | 4361.7 | |
| 138 | 2003-06-02 | 549.15 | 138000 | 185527.3 | 47527.3 | |
| 139 | 2003-07-01 | 551.1 | 139000 | 187186.1 | 48186.1 | |
| 140 | 2003-08-01 | 546.23 | 140000 | 186532.0 | 46532.0 | |
| 141 | 2003-09-01 | 549.15 | 141000 | 188529.1 | 47529.1 | |
| 142 | 2003-10-08 | 491.73 | 142000 | 169816.2 | 27816.2 | |
| 143 | 2003-11-03 | 454.75 | 143000 | 158045.4 | 15045.4 | |
| 144 | 2003-12-01 | 465.46 | 144000 | 162767.6 | 18767.6 | |
| 145 | 2004-01-02 | 413.88 | 145000 | 145730.5 | 730.5 | |
| 146 | 2004-02-02 | 462.54 | 146000 | 163864.0 | 17864.0 | |
| 147 | 2004-03-01 | 530.66 | 147000 | 188996.9 | 41996.9 | |
| 148 | 2004-04-01 | 512.17 | 148000 | 183411.6 | 35411.6 | |
| 149 | 2004-05-10 | 451.83 | 149000 | 162803.4 | 13803.4 | |
| 150 | 2004-06-01 | 431.39 | 150000 | 156438.5 | 6438.5 | |
| 151 | 2004-07-01 | 345.75 | 151000 | 126382.2 | -24617.8 | |
| 152 | 2004-08-02 | 334.07 | 152000 | 123112.8 | -28887.2 | |
| 153 | 2004-09-01 | 263.03 | 153000 | 97932.8 | -55067.2 | |
| 154 | 2004-10-08 | 257.19 | 154000 | 96758.4 | -57241.6 | |
| 155 | 2004-11-01 | 196.85 | 155000 | 75057.7 | -79942.3 | |
| 156 | 2004-12-01 | 252.32 | 156000 | 97208.1 | -58791.9 | |
| 157 | 2005-01-04 | 224.1 | 157000 | 87336.1 | -69663.9 | |
| 158 | 2005-02-01 | 209.5 | 158000 | 82646.2 | -75353.8 | |
| 159 | 2005-03-01 | 248.43 | 159000 | 99003.8 | -59996.2 | |
| 160 | 2005-04-01 | 195.88 | 160000 | 79061.7 | -80938.3 | |
| 161 | 2005-05-09 | 160.84 | 161000 | 65918.7 | -95081.3 | |
| 162 | 2005-06-01 | 145.27 | 162000 | 60537.5 | -101462.5 | |
| 163 | 2005-07-01 | 126.78 | 163000 | 53832.3 | -109167.7 | |
| 164 | 2005-08-01 | 121.91 | 164000 | 52764.4 | -111235.6 | |
| 165 | 2005-09-01 | 155 | 165000 | 68086.3 | -96913.7 | |
| 166 | 2005-10-10 | 146.24 | 166000 | 65238.3 | -100761.7 | |
| 167 | 2005-11-01 | 133.59 | 167000 | 60595.1 | -106404.9 | |
| 168 | 2005-12-01 | 136.51 | 168000 | 62919.6 | -105080.4 | |
| 169 | 2006-01-04 | 146.24 | 169000 | 68404.3 | -100595.7 | |
| 170 | 2006-02-06 | 159.87 | 170000 | 75779.7 | -94220.3 | |
| 171 | 2006-03-01 | 166.68 | 171000 | 80007.7 | -90992.3 | |
| 172 | 2006-04-03 | 151.11 | 172000 | 73534.0 | -98466.0 | |
| 173 | 2006-05-08 | 144.3 | 173000 | 71220.1 | -101779.9 | |
| 174 | 2006-06-01 | 188.09 | 174000 | 93832.9 | -80167.1 | |
| 175 | 2006-07-04 | 181.28 | 175000 | 91435.6 | -83564.4 | |
| 176 | 2006-08-01 | 168.63 | 176000 | 86055.1 | -89944.9 | |
| 177 | 2006-09-01 | 175.44 | 177000 | 90530.3 | -86469.7 | |
| 178 | 2006-10-09 | 206.58 | 178000 | 107599.2 | -70400.8 | |
| 179 | 2006-11-01 | 190.04 | 179000 | 99984.1 | -79015.9 | |
| 180 | 2006-12-01 | 189.07 | 180000 | 100473.8 | -79526.2 | |
| 181 | 2007-01-04 | 170.57 | 181000 | 91642.7 | -89357.3 | |
| 182 | 2007-02-01 | 224.1 | 182000 | 121403.0 | -60597.0 | |
| 183 | 2007-03-01 | 338.94 | 183000 | 184615.9 | 1615.9 | |
| 184 | 2007-04-02 | 465.46 | 184000 | 254529.6 | 70529.6 | |
| 185 | 2007-05-08 | 654.26 | 185000 | 358771.9 | 173771.9 | |
| 186 | 2007-06-01 | 823.6 | 186000 | 452631.7 | 266631.7 | |
| 187 | 2007-07-02 | 562.78 | 187000 | 310291.0 | 123291.0 | |
| 188 | 2007-08-01 | 647.45 | 188000 | 357974.1 | 169974.1 | |
| 189 | 2007-09-03 | 735.04 | 189000 | 407402.5 | 218402.5 | |
| 190 | 2007-10-08 | 791.48 | 190000 | 439684.9 | 249684.9 | |
| 191 | 2007-11-01 | 753.53 | 191000 | 419602.8 | 228602.8 | |
| 192 | 2007-12-03 | 711.68 | 192000 | 397298.6 | 205298.6 | |
| 193 | 2008-01-02 | 817.76 | 193000 | 457518.3 | 264518.3 | |
| 194 | 2008-02-01 | 786.62 | 194000 | 441096.2 | 247096.2 | |
| 195 | 2008-03-03 | 896.59 | 195000 | 503761.7 | 308761.7 | |
| 196 | 2008-04-01 | 714.6 | 196000 | 402508.1 | 206508.1 | |
| 197 | 2008-05-05 | 596.84 | 197000 | 337178.2 | 140178.2 | |
| 198 | 2008-06-02 | 738.93 | 198000 | 418450.3 | 220450.3 | |
| 199 | 2008-07-01 | 625.06 | 199000 | 354966.6 | 155966.6 | |
| 200 | 2008-08-01 | 428.48 | 200000 | 244330.4 | 44330.4 | |
| 201 | 2008-09-01 | 363.27 | 201000 | 208146.0 | 7146.0 | |
| 202 | 2008-10-06 | 266.92 | 202000 | 153939.5 | -48060.5 | |
| 203 | 2008-11-03 | 193.93 | 203000 | 112844.3 | -90155.7 | |
| 204 | 2008-12-01 | 272.76 | 204000 | 159714.0 | -44286.0 | |
| 205 | 2009-01-05 | 380.79 | 205000 | 223970.8 | 18970.8 | |
| 206 | 2009-02-02 | 484.92 | 206000 | 286217.3 | 80217.3 | |
| 207 | 2009-03-02 | 381.76 | 207000 | 226328.6 | 19328.6 | |
| 208 | 2009-04-01 | 512.17 | 208000 | 304642.9 | 96642.9 | |
| 209 | 2009-05-04 | 623.12 | 209000 | 371636.8 | 162636.8 | |
| 210 | 2009-06-26 | 729.2 | 210000 | 435904.3 | 225904.3 | |
| 211 | 2009-07-01 | 703.89 | 211000 | 421774.4 | 210774.4 | |
| 212 | 2009-08-03 | 689.3 | 212000 | 414032.0 | 202032.0 | |
| 213 | 2009-09-01 | 561.8 | 213000 | 338448.4 | 125448.4 | |
| 214 | 2009-10-09 | 591 | 214000 | 357039.5 | 143039.5 | |
| 215 | 2009-11-02 | 658.15 | 215000 | 398606.7 | 183606.7 | |
| 216 | 2009-12-01 | 842.09 | 216000 | 511009.4 | 295009.4 | |
| 217 | 2010-01-04 | 783.7 | 217000 | 476576.3 | 259576.3 | |
| 218 | 2010-02-01 | 652.31 | 218000 | 397676.7 | 179676.7 | |
| 219 | 2010-03-01 | 724.33 | 219000 | 442583.2 | 223583.2 | |
| 220 | 2010-04-01 | 736.98 | 220000 | 451312.7 | 231312.7 | |
| 221 | 2010-05-04 | 542.34 | 221000 | 333118.8 | 112118.8 | |
| 222 | 2010-06-01 | 498.55 | 222000 | 307221.9 | 85221.9 | |
| 223 | 2010-07-01 | 519.96 | 223000 | 321415.4 | 98415.4 | |
| 224 | 2010-08-02 | 601.71 | 224000 | 372949.5 | 148949.5 | |
| 225 | 2010-09-01 | 589.05 | 225000 | 366102.6 | 141102.6 | |
| 226 | 2010-10-08 | 667.88 | 226000 | 416096.5 | 190096.5 | |
| 227 | 2010-11-01 | 694.16 | 227000 | 433469.3 | 206469.3 | |
| 228 | 2010-12-01 | 656.21 | 228000 | 410771.3 | 182771.3 | |
| 229 | 2011-01-04 | 612.41 | 229000 | 384353.6 | 155353.6 | |
| 230 | 2011-02-01 | 665.94 | 230000 | 418949.5 | 188949.5 | |
| 231 | 2011-03-01 | 736.01 | 231000 | 464031.2 | 233031.2 | |
| 232 | 2011-04-01 | 809.97 | 232000 | 511660.7 | 279660.7 | |
| 233 | 2011-05-03 | 760.34 | 233000 | 481309.2 | 248309.2 | |
| 234 | 2011-06-01 | 699.03 | 234000 | 443498.9 | 209498.9 | |
| 235 | 2011-07-01 | 772.02 | 235000 | 490807.3 | 255807.3 | |
| 236 | 2011-08-01 | 888.8 | 236000 | 566049.5 | 330049.5 | |
| 237 | 2011-09-01 | 909.24 | 237000 | 580067.1 | 343067.1 | |
| 238 | 2011-10-10 | 798.29 | 238000 | 510284.5 | 272284.5 | |
| 239 | 2012-05-28 | 807.05 | 239000 | 516884.0 | 277884.0 | |
| 240 | 2012-06-01 | 647.45 | 240000 | 415666.5 | 175666.5 | |
| 241 | 2012-07-02 | 498.55 | 241000 | 321071.8 | 80071.8 | |
| 242 | 2012-08-01 | 368.14 | 242000 | 238086.3 | -3913.7 | |
| 243 | 2012-09-03 | 351.59 | 243000 | 228383.0 | -14617.0 | |
| 244 | 2012-10-08 | 353.54 | 244000 | 230649.7 | -13350.3 | |
| 245 | 2012-11-01 | 395.39 | 245000 | 258952.6 | 13952.6 | |
| 246 | 2012-12-03 | 310.72 | 246000 | 204499.7 | -41500.3 | |
| 247 | 2013-01-04 | 353.54 | 247000 | 233681.6 | -13318.4 | |
| 248 | 2013-02-01 | 445.02 | 248000 | 295147.7 | 47147.7 | |
| 249 | 2013-03-01 | 452.81 | 249000 | 301314.3 | 52314.3 | |
| 250 | 2013-04-01 | 513.14 | 250000 | 342459.8 | 92459.8 | |
| 251 | 2013-05-02 | 436.26 | 251000 | 292151.5 | 41151.5 | |
| 252 | 2013-06-03 | 503.41 | 252000 | 338120.1 | 86120.1 | |
| 253 | 2013-07-01 | 416.8 | 253000 | 280947.7 | 27947.7 | |
| 254 | 2013-08-01 | 435.29 | 254000 | 294411.0 | 40411.0 | |
| 255 | 2013-09-02 | 477.14 | 255000 | 323716.5 | 68716.5 | |
| 256 | 2013-10-08 | 476.16 | 256000 | 324051.6 | 68051.6 | |
| 257 | 2013-11-01 | 464.48 | 257000 | 317102.8 | 60102.8 | |
| 258 | 2014-01-16 | 431.39 | 258000 | 295512.1 | 37512.1 | |
| 259 | 2014-02-07 | 457.67 | 259000 | 314514.5 | 55514.5 | |
| 260 | 2014-03-10 | 552.07 | 260000 | 380386.9 | 120386.9 | |
| 261 | 2014-04-01 | 602.68 | 261000 | 416258.2 | 155258.2 | |
| 262 | 2014-05-05 | 560.83 | 262000 | 388353.3 | 126353.3 | |
| 263 | 2014-06-03 | 590.03 | 263000 | 409573.1 | 146573.1 | |
| 264 | 2014-07-31 | 707.79 | 264000 | 492317.0 | 228317.0 | |
| 265 | 2014-08-01 | 783.7 | 265000 | 546117.7 | 281117.7 | |
| 266 | 2014-09-01 | 770.07 | 266000 | 537619.7 | 271619.7 | |
| 267 | 2014-10-08 | 998.78 | 267000 | 698292.2 | 431292.2 | |
| 268 | 2014-11-03 | 927.73 | 268000 | 649617.9 | 381617.9 | |
| 269 | 2014-12-01 | 845.98 | 269000 | 593374.7 | 324374.7 | |
| 270 | 2015-01-05 | 785.64 | 270000 | 552051.9 | 282051.9 | |
| 271 | 2015-02-02 | 772.02 | 271000 | 543481.4 | 272481.4 | |
| 272 | 2015-03-02 | 826.52 | 272000 | 582848.0 | 310848.0 | |
| 273 | 2015-04-01 | 1285.87 | 273000 | 907773.8 | 634773.8 | |
| 274 | 2015-05-04 | 1301.44 | 274000 | 919765.6 | 645765.6 | |
| 275 | 2015-06-01 | 1902.89 | 275000 | 1345827.9 | 1070827.9 | |
| 276 | 2015-07-01 | 1424.07 | 276000 | 1008180.2 | 732180.2 | |
| 277 | 2015-08-03 | 964.71 | 277000 | 683973.1 | 406973.1 | |
| 278 | 2015-09-09 | 1158.38 | 278000 | 822283.9 | 544283.9 | |
| 279 | 2016-01-14 | 1263.49 | 279000 | 897896.9 | 618896.9 | |
| 280 | 2016-02-01 | 1221.64 | 280000 | 869156.3 | 589156.3 | |
| 281 | 2016-03-07 | 1112.64 | 281000 | 792606.4 | 511606.4 | |
| 282 | 2016-04-01 | 1137.95 | 282000 | 811636.4 | 529636.4 | |
| 283 | 2016-05-03 | 1280.03 | 283000 | 913974.2 | 630974.2 | |
| 284 | 2016-06-06 | 1137.95 | 284000 | 813525.4 | 529525.4 | |
| 285 | 2016-07-01 | 1063.01 | 285000 | 760950.5 | 475950.5 | |
| 286 | 2016-08-01 | 1130.16 | 286000 | 810019.5 | 524019.5 | |
| 287 | 2016-09-01 | 1226.51 | 287000 | 880076.4 | 593076.4 | |
| 288 | 2016-10-10 | 1342.32 | 288000 | 964175.3 | 676175.3 | |
| 289 | 2016-11-01 | 1315.07 | 289000 | 945601.9 | 656601.9 | |
| 290 | 2016-12-15 | 1364.7 | 290000 | 982288.4 | 692288.4 | |
| 291 | 2017-01-03 | 1409.47 | 291000 | 1015513.1 | 724513.1 | |
| 292 | 2017-02-03 | 1277.11 | 292000 | 921148.6 | 629148.6 | |
| 293 | 2017-03-01 | 1466.89 | 293000 | 1059032.4 | 766032.4 | |
| 294 | 2017-04-05 | 1511.66 | 294000 | 1092354.4 | 798354.4 | |
| 295 | 2017-05-02 | 1349.13 | 295000 | 975907.1 | 680907.1 | |
| 296 | 2017-06-01 | 1012.4 | 296000 | 733330.0 | 437330.0 | |
| 297 | 2017-07-27 | 1088.31 | 297000 | 789315.3 | 492315.3 | |
| 298 | 2017-08-01 | 1061.06 | 298000 | 770551.8 | 472551.8 | |
| 299 | 2017-09-01 | 1166.17 | 299000 | 847883.6 | 548883.6 | |
| 300 | 2017-10-09 | 1117.9 | 300000 | 813788.1 | 513788.1 | |
| 301 | 2017-11-01 | 1160.13 | 301000 | 845529.9 | 544529.9 | |
| 302 | 2017-12-01 | 954.4 | 302000 | 696589.1 | 394589.1 | |
| 303 | 2018-01-02 | 879.46 | 303000 | 642892.5 | 339892.5 | |
| 304 | 2018-02-01 | 957.12 | 304000 | 700662.6 | 396662.6 | |
| 305 | 2018-03-01 | 1060.67 | 305000 | 777466.7 | 472466.7 | |
| 306 | 2018-04-02 | 899.9 | 306000 | 660623.0 | 354623.0 | |
| 307 | 2018-05-02 | 903.99 | 307000 | 664625.5 | 357625.5 | |
| 308 | 2018-06-01 | 827.96 | 308000 | 609727.2 | 301727.2 | |
| 309 | 2018-07-02 | 702.06 | 309000 | 518011.8 | 209011.8 | |
| 310 | 2018-08-01 | 717.32 | 310000 | 530271.3 | 220271.3 | |
| 311 | 2018-09-03 | 681.08 | 311000 | 504481.3 | 193481.3 | |
| 312 | 2018-10-08 | 923.33 | 312000 | 684917.7 | 372917.7 | |
| 313 | 2018-11-01 | 776.46 | 313000 | 576970.9 | 263970.9 | |
| 314 | 2018-12-03 | 826.05 | 314000 | 614820.2 | 300820.2 | |
| 315 | 2019-01-02 | 734.49 | 315000 | 547673.1 | 232673.1 | |
| 316 | 2019-02-01 | 734.49 | 316000 | 548673.1 | 232673.1 | |
| 317 | 2019-03-01 | 845.13 | 317000 | 632322.5 | 315322.5 | |
| 318 | 2019-04-01 | 969.11 | 318000 | 726083.8 | 408083.8 | |
| 319 | 2019-05-06 | 833.68 | 319000 | 625615.9 | 306615.9 | |
| 320 | 2019-06-03 | 868.02 | 320000 | 652385.6 | 332385.6 | |
| 321 | 2019-07-01 | 890.91 | 321000 | 670589.2 | 349589.2 | |
| 322 | 2019-08-01 | 932.87 | 322000 | 703172.6 | 381172.6 | |
| 323 | 2019-09-02 | 972.93 | 323000 | 734368.7 | 411368.7 | |
| 324 | 2019-10-08 | 1098.82 | 324000 | 830390.7 | 506390.7 | |
| 325 | 2019-11-01 | 993.91 | 325000 | 752109.0 | 427109.0 | |
| 326 | 2019-12-02 | 923.33 | 326000 | 699699.9 | 373699.9 | |
| 327 | 2020-01-02 | 948.13 | 327000 | 719493.3 | 392493.3 | |
| 328 | 2020-02-03 | 955.76 | 328000 | 726283.4 | 398283.4 | |
| 329 | 2020-03-02 | 1014.89 | 329000 | 772216.4 | 443216.4 | |
| 330 | 2020-04-01 | 1070.21 | 330000 | 815308.6 | 485308.6 | |
| 331 | 2020-05-06 | 1075.93 | 331000 | 820666.2 | 489666.2 | |
| 332 | 2020-06-01 | 1003.45 | 332000 | 766382.1 | 434382.1 | |
| 333 | 2020-07-01 | 1005.35 | 333000 | 768833.2 | 435833.2 | |
| 334 | 2020-08-03 | 1203.73 | 334000 | 921542.7 | 587542.7 | |
| 335 | 2020-09-01 | 1125.53 | 335000 | 862674.9 | 527674.9 | |
| 336 | 2020-10-09 | 1074.02 | 336000 | 824194.5 | 488194.5 | |
| 337 | 2020-11-02 | 988.19 | 337000 | 759329.2 | 422329.2 | |
| 338 | 2020-12-01 | 1033.97 | 338000 | 795506.8 | 457506.8 | |
| 339 | 2021-01-04 | 1026.34 | 339000 | 790636.5 | 451636.5 | |
| 340 | 2021-02-01 | 904.26 | 340000 | 697592.7 | 357592.7 | |
| 341 | 2021-03-01 | 972.93 | 341000 | 751568.2 | 410568.2 | |
| 342 | 2021-04-01 | 1024.43 | 342000 | 792350.9 | 450350.9 | |
| 343 | 2021-05-06 | 972.93 | 343000 | 753518.0 | 410518.0 | |
| 344 | 2021-06-01 | 972.93 | 344000 | 754518.0 | 410518.0 | |
| 345 | 2021-07-01 | 921.43 | 345000 | 715579.2 | 370579.2 | |
| 346 | 2021-08-02 | 845.13 | 346000 | 657324.9 | 311324.9 | |
| 347 | 2021-09-01 | 913.8 | 347000 | 711735.0 | 364735.0 | |
| 348 | 2021-10-08 | 917.61 | 348000 | 715702.5 | 367702.5 | |
| 349 | 2021-11-01 | 860.39 | 349000 | 672073.0 | 323073.0 | |
| 350 | 2021-12-01 | 856.57 | 350000 | 670089.1 | 320089.1 | |
| 351 | 2022-01-04 | 929.06 | 351000 | 727797.5 | 376797.5 | |
| 352 | 2022-02-07 | 906.17 | 352000 | 710866.2 | 358866.2 | |
| 353 | 2022-03-01 | 923.33 | 353000 | 725327.7 | 372327.7 | |
| 354 | 2022-04-01 | 889 | 354000 | 699359.6 | 345359.6 | |
| 355 | 2022-05-05 | 948.13 | 355000 | 746876.0 | 391876.0 | |
| 356 | 2022-06-01 | 1032.06 | 356000 | 813990.7 | 457990.7 | |
| 357 | 2022-07-01 | 1344.89 | 357000 | 1061721.3 | 704721.3 | |
| 358 | 2022-08-01 | 2306.26 | 358000 | 1821673.3 | 1463673.3 | |
| 359 | 2022-09-01 | 2170.83 | 359000 | 1715699.5 | 1356699.5 | |
| 360 | 2022-10-10 | 1898.06 | 360000 | 1501117.8 | 1141117.8 | |
| 361 | 2022-11-01 | 1489.86 | 361000 | 1179284.8 | 818284.8 | |
| 362 | 2022-12-01 | 1665.35 | 362000 | 1319192.3 | 957192.3 | |
| 363 | 2023-01-03 | 1726.39 | 363000 | 1368544.6 | 1005544.6 | |
| 364 | 2023-02-01 | 1901.88 | 364000 | 1508659.1 | 1144659.1 | |
| 365 | 2023-03-01 | 1747.37 | 365000 | 1387094.7 | 1022094.7 | |
| 366 | 2023-04-03 | 1520.38 | 366000 | 1207905.8 | 841905.8 | |
| 367 | 2023-05-04 | 1655.81 | 367000 | 1316501.7 | 949501.7 | |
| 368 | 2023-06-01 | 1381.13 | 368000 | 1099109.1 | 731109.1 | |
| 369 | 2023-07-03 | 1495.58 | 369000 | 1191188.9 | 822188.9 | |
| 370 | 2023-08-01 | 1426.91 | 370000 | 1137495.1 | 767495.1 | |
| 371 | 2023-09-01 | 1268.59 | 371000 | 1012286.6 | 641286.6 | |
| 372 | 2023-10-09 | 1495.58 | 372000 | 1194415.9 | 822415.9 | |
| 373 | 2023-11-01 | 1486.04 | 373000 | 1187797.0 | 814797.0 | |
| 374 | 2023-12-01 | 1415.47 | 374000 | 1132390.2 | 758390.2 | |
| 375 | 2024-01-02 | 1646.27 | 375000 | 1318032.5 | 943032.5 | |
| 376 | 2024-02-01 | 1342.98 | 376000 | 1076213.2 | 700213.2 | |
| 377 | 2024-03-01 | 1602.4 | 377000 | 1285102.5 | 908102.5 | |
| 378 | 2024-04-01 | 1501.3 | 378000 | 1205021.7 | 827021.7 | |
| 379 | 2024-05-06 | 1497.49 | 379000 | 1202963.6 | 823963.6 | |
| 380 | 2024-06-03 | 1203.73 | 380000 | 967980.4 | 587980.4 | |
| 381 | 2024-07-01 | 1146.51 | 381000 | 922966.9 | 541966.9 | |
| 382 | 2024-08-01 | 1138.88 | 382000 | 917824.5 | 535824.5 | |
| 383 | 2024-09-03 | 1043.5 | 383000 | 841957.7 | 458957.7 | |
| 384 | 2024-10-08 | 1224.72 | 384000 | 989176.7 | 605176.7 | |
| 385 | 2024-11-01 | 1804.59 | 385000 | 1458523.7 | 1073523.7 | |
| 386 | 2024-12-02 | 2079.27 | 386000 | 1681528.3 | 1295528.3 | |
| 387 | 2025-01-02 | 1947.66 | 387000 | 1576093.9 | 1189093.9 | |
| 388 | 2025-02-05 | 1896.15 | 388000 | 1535410.7 | 1147410.7 | |
| 389 | 2025-03-03 | 1873.26 | 389000 | 1517875.5 | 1128875.5 | |
| 390 | 2025-04-01 | 1537.55 | 390000 | 1246854.6 | 856854.6 | |
| 391 | 2025-05-06 | 1537.55 | 391000 | 1247854.6 | 856854.6 | |
| 392 | 2025-06-03 | 1489.86 | 392000 | 1210150.0 | 818150.0 | |
| 393 | 2025-07-01 | 1650.09 | 393000 | 1341298.0 | 948298.0 | |
| 394 | 2025-08-01 | 1611.94 | 394000 | 1311287.3 | 917287.3 | |
| 395 | 2025-09-01 | 1833.21 | 395000 | 1492286.9 | 1097286.9 | |
| 396 | 2025-10-09 | 1840.84 | 396000 | 1499497.9 | 1103497.9 | |
| 397 | 2025-11-03 | 1653.9 | 397000 | 1348221.7 | 951221.7 | |
| 398 | 2025-12-01 | 1468.88 | 398000 | 1198397.6 | 800397.6 | |
| 399 | 2026-01-16 | 1339.17 | 399000 | 1093572.7 | 694572.7 |