Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-07-28 | 8.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-08-02 | 8.63 | 2000 | 2021.3 | 21.3 | |
| 3 | 1993-09-01 | 8.12 | 3000 | 2901.9 | -98.1 | |
| 4 | 1993-10-04 | 7.86 | 4000 | 3808.9 | -191.1 | |
| 5 | 1993-11-01 | 6.78 | 5000 | 4285.6 | -714.4 | |
| 6 | 1993-12-01 | 8.12 | 6000 | 6132.6 | 132.6 | |
| 7 | 1994-01-03 | 5.69 | 7000 | 5297.3 | -1702.7 | |
| 8 | 1994-02-01 | 4.87 | 8000 | 5533.9 | -2466.1 | |
| 9 | 1994-03-01 | 4.8 | 9000 | 6454.4 | -2545.6 | |
| 10 | 1994-04-01 | 4.59 | 10000 | 7172.0 | -2828.0 | |
| 11 | 1994-05-03 | 3.82 | 11000 | 6968.9 | -4031.1 | |
| 12 | 1994-06-01 | 3.06 | 12000 | 6582.4 | -5417.6 | |
| 13 | 1994-07-01 | 2.62 | 13000 | 6635.9 | -6364.1 | |
| 14 | 1994-08-01 | 2.6 | 14000 | 7585.2 | -6414.8 | |
| 15 | 1994-09-01 | 5.02 | 15000 | 15645.3 | 645.3 | |
| 16 | 1994-10-05 | 3.6 | 16000 | 12219.8 | -3780.2 | |
| 17 | 1994-11-01 | 4.54 | 17000 | 16410.5 | -589.5 | |
| 18 | 1994-12-01 | 4.31 | 18000 | 16579.1 | -1420.9 | |
| 19 | 1995-01-03 | 3.71 | 19000 | 15271.1 | -3728.9 | |
| 20 | 1995-02-06 | 3 | 20000 | 13348.6 | -6651.4 | |
| 21 | 1995-03-01 | 3.12 | 21000 | 14882.6 | -6117.4 | |
| 22 | 1995-04-03 | 3.72 | 22000 | 18744.6 | -3255.4 | |
| 23 | 1995-05-02 | 3.3 | 23000 | 17628.3 | -5371.7 | |
| 24 | 1995-06-01 | 3.54 | 24000 | 19910.3 | -4089.7 | |
| 25 | 1995-07-03 | 3.3 | 25000 | 19560.5 | -5439.5 | |
| 26 | 1995-08-01 | 4.14 | 26000 | 25539.5 | -460.5 | |
| 27 | 1995-09-01 | 4.45 | 27000 | 28451.9 | 1451.9 | |
| 28 | 1995-10-04 | 4.33 | 28000 | 28684.6 | 684.6 | |
| 29 | 1995-11-01 | 5.54 | 29000 | 37700.4 | 8700.4 | |
| 30 | 1995-12-01 | 4.51 | 30000 | 31691.1 | 1691.1 | |
| 31 | 1996-01-02 | 3.76 | 31000 | 27421.0 | -3579.0 | |
| 32 | 1996-02-01 | 4.07 | 32000 | 30681.8 | -1318.2 | |
| 33 | 1996-03-04 | 4.46 | 33000 | 34621.8 | 1621.8 | |
| 34 | 1996-04-01 | 4.15 | 34000 | 33215.3 | -784.7 | |
| 35 | 1996-05-02 | 4.73 | 35000 | 38857.5 | 3857.5 | |
| 36 | 1996-06-03 | 4.5 | 36000 | 37968.0 | 1968.0 | |
| 37 | 1996-07-01 | 4.79 | 37000 | 41414.8 | 4414.8 | |
| 38 | 1996-08-01 | 5.46 | 38000 | 48207.7 | 10207.7 | |
| 39 | 1996-09-02 | 6.6 | 39000 | 59273.1 | 20273.1 | |
| 40 | 1996-10-03 | 8.12 | 40000 | 73923.9 | 33923.9 | |
| 41 | 1996-11-01 | 8.62 | 41000 | 79475.8 | 38475.8 | |
| 42 | 1996-12-02 | 11.98 | 42000 | 111454.8 | 69454.8 | |
| 43 | 1997-01-02 | 9.78 | 43000 | 91987.3 | 48987.3 | |
| 44 | 1997-02-17 | 10.37 | 44000 | 98536.6 | 54536.6 | |
| 45 | 1997-03-03 | 10.7 | 45000 | 102672.3 | 57672.3 | |
| 46 | 1997-04-01 | 11.3 | 46000 | 109429.6 | 63429.6 | |
| 47 | 1997-05-05 | 12.39 | 47000 | 120985.3 | 73985.3 | |
| 48 | 1997-06-02 | 11.5 | 48000 | 113294.6 | 65294.6 | |
| 49 | 1997-07-02 | 11.1 | 49000 | 110353.9 | 61353.9 | |
| 50 | 1997-08-01 | 10.94 | 50000 | 109763.3 | 59763.3 | |
| 51 | 1997-09-01 | 10.68 | 51000 | 108154.6 | 57154.6 | |
| 52 | 1997-10-06 | 8.7 | 52000 | 89103.5 | 37103.5 | |
| 53 | 1997-11-03 | 9.29 | 53000 | 96146.1 | 43146.1 | |
| 54 | 1997-12-01 | 8.72 | 54000 | 91247.0 | 37247.0 | |
| 55 | 1998-01-05 | 9.05 | 55000 | 95700.1 | 40700.1 | |
| 56 | 1998-02-09 | 9.08 | 56000 | 97017.4 | 41017.4 | |
| 57 | 1998-03-02 | 8.68 | 57000 | 93743.5 | 36743.5 | |
| 58 | 1998-04-01 | 9.05 | 58000 | 98739.4 | 40739.4 | |
| 59 | 1998-05-04 | 12.17 | 59000 | 133780.0 | 74780.0 | |
| 60 | 1998-07-21 | 9.01 | 60000 | 100043.4 | 40043.4 | |
| 61 | 1998-08-03 | 8.96 | 61000 | 100488.2 | 39488.2 | |
| 62 | 1998-09-01 | 7.67 | 62000 | 87020.6 | 25020.6 | |
| 63 | 1998-10-05 | 7.77 | 63000 | 89155.1 | 26155.1 | |
| 64 | 1998-11-02 | 6.72 | 64000 | 78107.1 | 14107.1 | |
| 65 | 1998-12-01 | 7.05 | 65000 | 82942.8 | 17942.8 | |
| 66 | 1999-01-04 | 6.96 | 66000 | 82883.9 | 16883.9 | |
| 67 | 1999-02-01 | 7.11 | 67000 | 85670.2 | 18670.2 | |
| 68 | 1999-03-01 | 7.06 | 68000 | 86067.7 | 18067.7 | |
| 69 | 1999-04-01 | 7.58 | 69000 | 93407.0 | 24407.0 | |
| 70 | 1999-05-04 | 7.59 | 70000 | 94530.2 | 24530.2 | |
| 71 | 1999-06-01 | 7.79 | 71000 | 98021.2 | 27021.2 | |
| 72 | 1999-07-01 | 9.85 | 72000 | 124942.0 | 52942.0 | |
| 73 | 1999-08-02 | 10.29 | 73000 | 131523.2 | 58523.2 | |
| 74 | 1999-09-01 | 9.13 | 74000 | 117696.5 | 43696.5 | |
| 75 | 1999-10-08 | 9.26 | 75000 | 120372.3 | 45372.3 | |
| 76 | 1999-11-01 | 9.37 | 76000 | 122802.2 | 46802.2 | |
| 77 | 1999-12-01 | 9.42 | 77000 | 124457.5 | 47457.5 | |
| 78 | 2000-01-04 | 8.19 | 78000 | 109206.7 | 31206.7 | |
| 79 | 2000-02-14 | 8.68 | 79000 | 116740.4 | 37740.4 | |
| 80 | 2000-03-01 | 9.13 | 80000 | 123792.7 | 43792.7 | |
| 81 | 2000-04-03 | 9.77 | 81000 | 133470.4 | 52470.4 | |
| 82 | 2000-05-08 | 9.51 | 82000 | 130918.4 | 48918.4 | |
| 83 | 2000-06-01 | 11.02 | 83000 | 152705.7 | 69705.7 | |
| 84 | 2000-07-03 | 10.09 | 84000 | 140818.5 | 56818.5 | |
| 85 | 2000-08-01 | 10.43 | 85000 | 146563.7 | 61563.7 | |
| 86 | 2000-09-01 | 10.34 | 86000 | 146299.0 | 60299.0 | |
| 87 | 2000-10-09 | 11.21 | 87000 | 159608.5 | 72608.5 | |
| 88 | 2000-11-01 | 12.08 | 88000 | 172995.6 | 84995.6 | |
| 89 | 2000-12-01 | 12.84 | 89000 | 184879.4 | 95879.4 | |
| 90 | 2001-01-02 | 11.89 | 90000 | 172200.6 | 82200.6 | |
| 91 | 2001-02-05 | 12.07 | 91000 | 175807.5 | 84807.5 | |
| 92 | 2001-03-01 | 10.67 | 92000 | 156415.6 | 64415.6 | |
| 93 | 2001-04-02 | 11.7 | 93000 | 172514.8 | 79514.8 | |
| 94 | 2001-05-08 | 13.65 | 94000 | 202267.2 | 108267.2 | |
| 95 | 2001-06-01 | 14.01 | 95000 | 208601.7 | 113601.7 | |
| 96 | 2001-07-02 | 13.24 | 96000 | 198136.8 | 102136.8 | |
| 97 | 2001-08-01 | 13.14 | 97000 | 197640.3 | 100640.3 | |
| 98 | 2001-09-03 | 11.66 | 98000 | 176379.5 | 78379.5 | |
| 99 | 2001-10-08 | 10.29 | 99000 | 156655.6 | 57655.6 | |
| 100 | 2001-11-01 | 9.68 | 100000 | 148369.0 | 48369.0 | |
| 101 | 2001-12-03 | 10.15 | 101000 | 156572.8 | 55572.8 | |
| 102 | 2002-01-04 | 8.65 | 102000 | 134434.0 | 32434.0 | |
| 103 | 2002-02-01 | 9.42 | 103000 | 147400.9 | 44400.9 | |
| 104 | 2002-03-01 | 9.29 | 104000 | 146366.7 | 42366.7 | |
| 105 | 2002-04-01 | 10.02 | 105000 | 158868.1 | 53868.1 | |
| 106 | 2002-05-08 | 10.47 | 106000 | 167002.9 | 61002.9 | |
| 107 | 2002-06-03 | 8.96 | 107000 | 143917.5 | 36917.5 | |
| 108 | 2002-07-01 | 10.21 | 108000 | 164995.3 | 56995.3 | |
| 109 | 2002-08-01 | 9.77 | 109000 | 158884.8 | 49884.8 | |
| 110 | 2002-09-02 | 9.99 | 110000 | 163462.5 | 53462.5 | |
| 111 | 2002-10-08 | 9.23 | 111000 | 152027.0 | 41027.0 | |
| 112 | 2002-11-01 | 8.25 | 112000 | 136885.4 | 24885.4 | |
| 113 | 2002-12-02 | 6.9 | 113000 | 115486.0 | 2486.0 | |
| 114 | 2003-01-02 | 7.1 | 114000 | 119833.4 | 5833.4 | |
| 115 | 2003-02-10 | 7.81 | 115000 | 132816.7 | 17816.7 | |
| 116 | 2003-03-03 | 8.58 | 116000 | 146911.4 | 30911.4 | |
| 117 | 2003-04-01 | 7.84 | 117000 | 135240.7 | 18240.7 | |
| 118 | 2003-05-12 | 6.93 | 118000 | 120543.1 | 2543.1 | |
| 119 | 2003-06-02 | 7.35 | 119000 | 128848.7 | 9848.7 | |
| 120 | 2003-07-01 | 6.84 | 120000 | 120908.2 | 908.2 | |
| 121 | 2003-08-01 | 6.21 | 121000 | 110771.9 | -10228.1 | |
| 122 | 2003-09-01 | 6.2 | 122000 | 111593.6 | -10406.4 | |
| 123 | 2003-10-08 | 6.11 | 123000 | 110973.6 | -12026.4 | |
| 124 | 2003-11-03 | 5.85 | 124000 | 107251.4 | -16748.6 | |
| 125 | 2003-12-01 | 6.39 | 125000 | 118151.5 | -6848.5 | |
| 126 | 2004-01-02 | 5.66 | 126000 | 105653.7 | -20346.3 | |
| 127 | 2004-02-02 | 6.07 | 127000 | 114307.1 | -12692.9 | |
| 128 | 2004-03-01 | 6.46 | 128000 | 122651.4 | -5348.6 | |
| 129 | 2004-04-01 | 6.71 | 129000 | 128398.0 | -602.0 | |
| 130 | 2004-05-10 | 6.27 | 130000 | 120978.4 | -9021.6 | |
| 131 | 2004-06-01 | 6.13 | 131000 | 119277.2 | -11722.8 | |
| 132 | 2004-07-01 | 5.59 | 132000 | 109769.9 | -22230.1 | |
| 133 | 2004-08-02 | 5.3 | 133000 | 105075.2 | -27924.8 | |
| 134 | 2004-09-01 | 5.1 | 134000 | 102110.1 | -31889.9 | |
| 135 | 2004-10-08 | 6.05 | 135000 | 122130.6 | -12869.4 | |
| 136 | 2004-11-01 | 4.85 | 136000 | 98906.3 | -37093.7 | |
| 137 | 2004-12-01 | 5.17 | 137000 | 106432.1 | -30567.9 | |
| 138 | 2005-01-04 | 4.92 | 138000 | 102285.5 | -35714.5 | |
| 139 | 2005-02-01 | 4.72 | 139000 | 99127.6 | -39872.4 | |
| 140 | 2005-03-01 | 5.26 | 140000 | 111468.4 | -28531.6 | |
| 141 | 2005-04-01 | 4.68 | 141000 | 100177.2 | -40822.8 | |
| 142 | 2005-05-09 | 3.47 | 142000 | 75276.7 | -66723.3 | |
| 143 | 2005-06-01 | 3.31 | 143000 | 72805.7 | -70194.3 | |
| 144 | 2005-07-01 | 3.17 | 144000 | 70726.3 | -73273.7 | |
| 145 | 2005-08-01 | 2.99 | 145000 | 67710.3 | -77289.7 | |
| 146 | 2005-09-01 | 3.63 | 146000 | 83203.5 | -62796.5 | |
| 147 | 2005-10-10 | 3.28 | 147000 | 76181.1 | -70818.9 | |
| 148 | 2005-11-01 | 3.01 | 148000 | 70910.1 | -77089.9 | |
| 149 | 2005-12-01 | 3.05 | 149000 | 72852.4 | -76147.6 | |
| 150 | 2006-01-04 | 3.09 | 150000 | 74807.9 | -75192.1 | |
| 151 | 2006-02-06 | 3.19 | 151000 | 78228.9 | -72771.1 | |
| 152 | 2006-03-01 | 3.4 | 152000 | 84378.7 | -67621.3 | |
| 153 | 2006-04-03 | 3.28 | 153000 | 82400.6 | -70599.4 | |
| 154 | 2006-05-08 | 3.33 | 154000 | 84656.8 | -69343.2 | |
| 155 | 2006-06-01 | 4.78 | 155000 | 122519.3 | -32480.7 | |
| 156 | 2006-07-24 | 4.49 | 156000 | 116086.1 | -39913.9 | |
| 157 | 2006-08-01 | 4.52 | 157000 | 117861.8 | -39138.2 | |
| 158 | 2006-09-01 | 4.44 | 158000 | 116775.7 | -41224.3 | |
| 159 | 2006-10-09 | 6.29 | 159000 | 166432.3 | 7432.3 | |
| 160 | 2006-11-01 | 6.33 | 160000 | 168490.6 | 8490.6 | |
| 161 | 2007-01-08 | 6.72 | 161000 | 179871.6 | 18871.6 | |
| 162 | 2007-02-01 | 7.75 | 162000 | 208441.2 | 46441.2 | |
| 163 | 2007-03-01 | 8.53 | 163000 | 230419.8 | 67419.8 | |
| 164 | 2007-04-02 | 12.38 | 164000 | 335419.3 | 171419.3 | |
| 165 | 2007-05-08 | 17.66 | 165000 | 479473.8 | 314473.8 | |
| 166 | 2007-06-01 | 17.19 | 166000 | 467713.2 | 301713.2 | |
| 167 | 2007-07-02 | 17.72 | 167000 | 483133.6 | 316133.6 | |
| 168 | 2007-08-01 | 17.19 | 168000 | 469683.3 | 301683.3 | |
| 169 | 2007-09-03 | 21.75 | 169000 | 595276.4 | 426276.4 | |
| 170 | 2007-10-08 | 20.37 | 170000 | 558507.1 | 388507.1 | |
| 171 | 2007-11-01 | 16.14 | 171000 | 443528.5 | 272528.5 | |
| 172 | 2007-12-03 | 17.72 | 172000 | 487947.0 | 315947.0 | |
| 173 | 2008-01-02 | 20.12 | 173000 | 555034.6 | 382034.6 | |
| 174 | 2008-02-01 | 15.62 | 174000 | 431896.7 | 257896.7 | |
| 175 | 2008-03-03 | 19.32 | 175000 | 535202.5 | 360202.5 | |
| 176 | 2008-04-01 | 12.84 | 176000 | 356693.6 | 180693.6 | |
| 177 | 2008-05-05 | 12.33 | 177000 | 343525.9 | 166525.9 | |
| 178 | 2008-06-02 | 12.18 | 178000 | 340346.7 | 162346.7 | |
| 179 | 2008-07-01 | 8.03 | 179000 | 225382.9 | 46382.9 | |
| 180 | 2008-08-01 | 8.54 | 180000 | 240697.4 | 60697.4 | |
| 181 | 2008-09-01 | 6.56 | 181000 | 185891.7 | 4891.7 | |
| 182 | 2008-10-06 | 6.02 | 182000 | 171589.6 | -10410.4 | |
| 183 | 2008-11-03 | 4.35 | 183000 | 124989.2 | -58010.8 | |
| 184 | 2008-12-01 | 6.04 | 184000 | 174548.2 | -9451.8 | |
| 185 | 2009-01-05 | 5.69 | 185000 | 165433.7 | -19566.3 | |
| 186 | 2009-02-02 | 6.76 | 186000 | 197543.3 | 11543.3 | |
| 187 | 2009-03-03 | 7.84 | 187000 | 230103.5 | 43103.5 | |
| 188 | 2009-04-01 | 9.47 | 188000 | 278943.9 | 90943.9 | |
| 189 | 2009-05-04 | 9.96 | 189000 | 294377.1 | 105377.1 | |
| 190 | 2009-06-01 | 13.01 | 190000 | 385522.7 | 195522.7 | |
| 191 | 2009-07-01 | 15.39 | 191000 | 457048.8 | 266048.8 | |
| 192 | 2009-08-04 | 15.12 | 192000 | 450030.4 | 258030.4 | |
| 193 | 2009-09-01 | 10.69 | 193000 | 319176.2 | 126176.2 | |
| 194 | 2009-10-09 | 11.54 | 194000 | 345555.1 | 151555.1 | |
| 195 | 2009-11-02 | 12.27 | 195000 | 368414.3 | 173414.3 | |
| 196 | 2009-12-01 | 14.47 | 196000 | 435470.6 | 239470.6 | |
| 197 | 2010-01-04 | 14.99 | 197000 | 452119.9 | 255119.9 | |
| 198 | 2010-02-01 | 13.7 | 198000 | 414211.6 | 216211.6 | |
| 199 | 2010-03-01 | 15.12 | 199000 | 458144.5 | 259144.5 | |
| 200 | 2010-04-01 | 17.3 | 200000 | 525199.7 | 325199.7 | |
| 201 | 2010-05-04 | 14.59 | 201000 | 443928.6 | 242928.6 | |
| 202 | 2010-06-01 | 12.65 | 202000 | 385900.4 | 183900.4 | |
| 203 | 2010-07-01 | 10.93 | 203000 | 334430.1 | 131430.1 | |
| 204 | 2010-08-02 | 12.8 | 204000 | 392647.4 | 188647.4 | |
| 205 | 2010-09-01 | 13.56 | 205000 | 416960.8 | 211960.8 | |
| 206 | 2010-10-08 | 13.61 | 206000 | 419498.3 | 213498.3 | |
| 207 | 2010-11-01 | 15.17 | 207000 | 468581.8 | 261581.8 | |
| 208 | 2010-12-01 | 15.19 | 208000 | 470199.6 | 262199.6 | |
| 209 | 2011-01-04 | 15.77 | 209000 | 489153.2 | 280153.2 | |
| 210 | 2011-02-01 | 16.79 | 210000 | 521791.5 | 311791.5 | |
| 211 | 2011-03-01 | 17.95 | 211000 | 558841.5 | 347841.5 | |
| 212 | 2011-04-01 | 18.57 | 212000 | 579144.1 | 367144.1 | |
| 213 | 2011-05-03 | 18.1 | 213000 | 565486.1 | 352486.1 | |
| 214 | 2011-06-01 | 15.97 | 214000 | 499940.0 | 285940.0 | |
| 215 | 2011-07-01 | 16.17 | 215000 | 507201.0 | 292201.0 | |
| 216 | 2011-08-01 | 15.74 | 216000 | 494713.3 | 278713.3 | |
| 217 | 2011-09-01 | 15.35 | 217000 | 483455.4 | 266455.4 | |
| 218 | 2011-10-10 | 13.15 | 218000 | 415165.4 | 197165.4 | |
| 219 | 2011-11-01 | 12.82 | 219000 | 405746.8 | 186746.8 | |
| 220 | 2011-12-01 | 13.17 | 220000 | 417824.1 | 197824.1 | |
| 221 | 2012-01-04 | 10.03 | 221000 | 319206.2 | 98206.2 | |
| 222 | 2012-02-01 | 9.76 | 222000 | 311613.4 | 89613.4 | |
| 223 | 2012-03-01 | 11.74 | 223000 | 375830.1 | 152830.1 | |
| 224 | 2012-04-05 | 10.92 | 224000 | 350579.6 | 126579.6 | |
| 225 | 2012-05-02 | 12.15 | 225000 | 391068.0 | 166068.0 | |
| 226 | 2012-06-01 | 11.06 | 226000 | 356984.5 | 130984.5 | |
| 227 | 2012-07-02 | 10.12 | 227000 | 327644.1 | 100644.1 | |
| 228 | 2012-08-01 | 9.1 | 228000 | 295620.6 | 67620.6 | |
| 229 | 2012-09-03 | 10.76 | 229000 | 350547.0 | 121547.0 | |
| 230 | 2012-10-08 | 10.79 | 230000 | 352524.4 | 122524.4 | |
| 231 | 2012-11-02 | 12.87 | 231000 | 421480.9 | 190480.9 | |
| 232 | 2012-12-03 | 14.56 | 232000 | 477826.9 | 245826.9 | |
| 233 | 2013-01-04 | 15.74 | 233000 | 517551.9 | 284551.9 | |
| 234 | 2013-02-01 | 16.92 | 234000 | 557351.8 | 323351.8 | |
| 235 | 2013-03-01 | 16.22 | 235000 | 535293.5 | 300293.5 | |
| 236 | 2013-04-01 | 14.42 | 236000 | 476889.8 | 240889.8 | |
| 237 | 2013-05-02 | 12.63 | 237000 | 418692.0 | 181692.0 | |
| 238 | 2013-06-03 | 14.94 | 238000 | 496269.9 | 258269.9 | |
| 239 | 2013-07-01 | 10.84 | 239000 | 361078.0 | 122078.0 | |
| 240 | 2013-08-01 | 10.88 | 240000 | 363410.4 | 123410.4 | |
| 241 | 2013-09-02 | 13.86 | 241000 | 463947.4 | 222947.4 | |
| 242 | 2013-10-08 | 14.14 | 242000 | 474320.1 | 232320.1 | |
| 243 | 2013-11-01 | 11.97 | 243000 | 402528.4 | 159528.4 | |
| 244 | 2013-12-02 | 12.77 | 244000 | 430430.9 | 186430.9 | |
| 245 | 2014-01-02 | 15.13 | 245000 | 510978.0 | 265978.0 | |
| 246 | 2014-02-07 | 18.53 | 246000 | 626804.5 | 380804.5 | |
| 247 | 2014-03-03 | 20.46 | 247000 | 693089.6 | 446089.6 | |
| 248 | 2014-04-01 | 16.74 | 248000 | 568073.3 | 320073.3 | |
| 249 | 2014-05-05 | 17.77 | 249000 | 604026.5 | 355026.5 | |
| 250 | 2014-06-03 | 17.96 | 250000 | 611484.8 | 361484.8 | |
| 251 | 2014-07-01 | 19.8 | 251000 | 675131.4 | 424131.4 | |
| 252 | 2014-08-01 | 18.53 | 252000 | 632827.5 | 380827.5 | |
| 253 | 2014-09-01 | 20.18 | 253000 | 690177.5 | 437177.5 | |
| 254 | 2014-10-08 | 25.14 | 254000 | 860814.8 | 606814.8 | |
| 255 | 2014-11-03 | 22.3 | 255000 | 764570.8 | 509570.8 | |
| 256 | 2014-12-01 | 21.31 | 256000 | 731628.0 | 475628.0 | |
| 257 | 2015-06-30 | 25.47 | 257000 | 875451.6 | 618451.6 | |
| 258 | 2015-07-01 | 28.2 | 258000 | 970286.8 | 712286.8 | |
| 259 | 2015-08-03 | 28.34 | 259000 | 976103.9 | 717103.9 | |
| 260 | 2015-09-01 | 23.06 | 260000 | 795246.8 | 535246.8 | |
| 261 | 2015-10-08 | 24.14 | 261000 | 833491.7 | 572491.7 | |
| 262 | 2015-11-02 | 30.75 | 262000 | 1062717.9 | 800717.9 | |
| 263 | 2015-12-01 | 45.33 | 263000 | 1567601.7 | 1304601.7 | |
| 264 | 2016-01-04 | 45.52 | 264000 | 1575172.2 | 1311172.2 | |
| 265 | 2016-02-01 | 24.95 | 265000 | 864368.8 | 599368.8 | |
| 266 | 2016-03-01 | 25.09 | 266000 | 870219.0 | 604219.0 | |
| 267 | 2016-04-01 | 30.99 | 267000 | 1075853.9 | 808853.9 | |
| 268 | 2016-05-03 | 30.37 | 268000 | 1055329.9 | 787329.9 | |
| 269 | 2016-06-01 | 36.13 | 269000 | 1256484.7 | 987484.7 | |
| 270 | 2016-07-01 | 43.92 | 270000 | 1528395.7 | 1258395.7 | |
| 271 | 2016-08-01 | 38.02 | 271000 | 1324078.5 | 1053078.5 | |
| 272 | 2016-09-01 | 40.61 | 272000 | 1415277.4 | 1143277.4 | |
| 273 | 2016-10-10 | 39.58 | 273000 | 1380381.4 | 1107381.4 | |
| 274 | 2016-11-01 | 39.48 | 274000 | 1377893.8 | 1103893.8 | |
| 275 | 2016-12-01 | 40.99 | 275000 | 1431594.4 | 1156594.4 | |
| 276 | 2017-01-03 | 35.05 | 276000 | 1225137.2 | 949137.2 | |
| 277 | 2017-02-03 | 33.49 | 277000 | 1171609.0 | 894609.0 | |
| 278 | 2017-03-01 | 32.92 | 278000 | 1152668.2 | 874668.2 | |
| 279 | 2017-04-05 | 32.64 | 279000 | 1143864.2 | 864864.2 | |
| 280 | 2017-05-02 | 29.67 | 280000 | 1040781.0 | 760781.0 | |
| 281 | 2017-06-01 | 31.88 | 281000 | 1119304.6 | 838304.6 | |
| 282 | 2017-07-03 | 31.65 | 282000 | 1112229.3 | 830229.3 | |
| 283 | 2017-08-01 | 30.09 | 283000 | 1058408.6 | 775408.6 | |
| 284 | 2017-09-01 | 30.18 | 284000 | 1062574.3 | 778574.3 | |
| 285 | 2017-10-09 | 34.67 | 285000 | 1221657.7 | 936657.7 | |
| 286 | 2017-11-01 | 33.87 | 286000 | 1194468.3 | 908468.3 | |
| 287 | 2017-12-01 | 37.74 | 287000 | 1331948.8 | 1044948.8 | |
| 288 | 2018-01-02 | 41.46 | 288000 | 1464237.9 | 1176237.9 | |
| 289 | 2018-02-01 | 33.35 | 289000 | 1178818.0 | 889818.0 | |
| 290 | 2018-03-01 | 34.81 | 290000 | 1231424.4 | 941424.4 | |
| 291 | 2018-04-02 | 36.13 | 291000 | 1279120.2 | 988120.2 | |
| 292 | 2018-05-02 | 37.5 | 292000 | 1328622.6 | 1036622.6 | |
| 293 | 2018-06-01 | 37.12 | 293000 | 1316159.3 | 1023159.3 | |
| 294 | 2018-07-02 | 32.69 | 294000 | 1160085.3 | 866085.3 | |
| 295 | 2018-08-01 | 32.59 | 295000 | 1157536.6 | 862536.6 | |
| 296 | 2018-09-03 | 30 | 296000 | 1066544.5 | 770544.5 | |
| 297 | 2018-10-08 | 27.07 | 297000 | 963378.7 | 666378.7 | |
| 298 | 2018-11-01 | 24.62 | 298000 | 877187.0 | 579187.0 | |
| 299 | 2018-12-03 | 27.83 | 299000 | 992556.3 | 693556.3 | |
| 300 | 2019-01-02 | 23.01 | 300000 | 821651.1 | 521651.1 | |
| 301 | 2019-02-01 | 25.09 | 301000 | 896924.6 | 595924.6 | |
| 302 | 2019-03-01 | 28.77 | 302000 | 1029478.4 | 727478.4 | |
| 303 | 2019-04-01 | 35.75 | 303000 | 1280244.0 | 977244.0 | |
| 304 | 2019-05-06 | 29 | 304000 | 1039519.6 | 735519.6 | |
| 305 | 2019-06-03 | 36.21 | 305000 | 1298965.7 | 993965.7 | |
| 306 | 2019-07-01 | 36.92 | 306000 | 1325435.7 | 1019435.7 | |
| 307 | 2019-08-01 | 35.08 | 307000 | 1260379.3 | 953379.3 | |
| 308 | 2019-09-02 | 33.8 | 308000 | 1215390.5 | 907390.5 | |
| 309 | 2019-10-08 | 34.04 | 309000 | 1225020.5 | 916020.5 | |
| 310 | 2019-11-01 | 33.9 | 310000 | 1220982.2 | 910982.2 | |
| 311 | 2019-12-02 | 32.81 | 311000 | 1182723.5 | 871723.5 | |
| 312 | 2020-01-02 | 39.04 | 312000 | 1408300.4 | 1096300.4 | |
| 313 | 2020-02-03 | 40.27 | 313000 | 1453670.5 | 1140670.5 | |
| 314 | 2020-03-02 | 57.92 | 314000 | 2091802.0 | 1777802.0 | |
| 315 | 2020-04-01 | 47.82 | 315000 | 1728036.8 | 1413036.8 | |
| 316 | 2020-05-06 | 52.96 | 316000 | 1914777.3 | 1598777.3 | |
| 317 | 2020-06-01 | 54.1 | 317000 | 1956994.1 | 1639994.1 | |
| 318 | 2020-07-01 | 57.06 | 318000 | 2065068.1 | 1747068.1 | |
| 319 | 2020-08-03 | 56.12 | 319000 | 2032048.4 | 1713048.4 | |
| 320 | 2020-09-01 | 53.28 | 320000 | 1930214.9 | 1610214.9 | |
| 321 | 2020-10-09 | 49.84 | 321000 | 1806591.4 | 1485591.4 | |
| 322 | 2020-11-02 | 46.72 | 322000 | 1694498.2 | 1372498.2 | |
| 323 | 2020-12-01 | 51.73 | 323000 | 1877207.0 | 1554207.0 | |
| 324 | 2021-01-04 | 45.21 | 324000 | 1641605.6 | 1317605.6 | |
| 325 | 2021-02-01 | 38.04 | 325000 | 1382258.1 | 1057258.1 | |
| 326 | 2021-03-01 | 43.56 | 326000 | 1583838.1 | 1257838.1 | |
| 327 | 2021-04-01 | 39.36 | 327000 | 1432126.5 | 1105126.5 | |
| 328 | 2021-05-06 | 36.63 | 328000 | 1333794.5 | 1005794.5 | |
| 329 | 2021-06-01 | 38.33 | 329000 | 1396696.0 | 1067696.0 | |
| 330 | 2021-07-01 | 42.19 | 330000 | 1538349.4 | 1208349.4 | |
| 331 | 2021-08-02 | 45.55 | 331000 | 1661863.2 | 1330863.2 | |
| 332 | 2021-09-01 | 42.38 | 332000 | 1547207.7 | 1215207.7 | |
| 333 | 2021-10-08 | 39.98 | 333000 | 1460588.6 | 1127588.6 | |
| 334 | 2021-11-01 | 39.22 | 334000 | 1433823.5 | 1099823.5 | |
| 335 | 2021-12-01 | 40.97 | 335000 | 1498800.9 | 1163800.9 | |
| 336 | 2022-01-04 | 39.41 | 336000 | 1442731.6 | 1106731.6 | |
| 337 | 2022-02-07 | 35.82 | 337000 | 1312307.9 | 975307.9 | |
| 338 | 2022-03-01 | 39.03 | 338000 | 1430910.0 | 1092910.0 | |
| 339 | 2022-04-01 | 35.07 | 339000 | 1286729.3 | 947729.3 | |
| 340 | 2022-05-05 | 33.09 | 340000 | 1215082.5 | 875082.5 | |
| 341 | 2022-06-01 | 34.69 | 341000 | 1274835.3 | 933835.3 | |
| 342 | 2022-07-01 | 36.63 | 342000 | 1347129.1 | 1005129.1 | |
| 343 | 2022-08-01 | 36.3 | 343000 | 1335992.8 | 992992.8 | |
| 344 | 2022-09-01 | 31.2 | 344000 | 1149291.3 | 805291.3 | |
| 345 | 2022-10-10 | 27.71 | 345000 | 1021732.8 | 676732.8 | |
| 346 | 2022-11-01 | 28.23 | 346000 | 1041906.4 | 695906.4 | |
| 347 | 2022-12-01 | 28.6 | 347000 | 1056562.3 | 709562.3 | |
| 348 | 2023-01-03 | 26.48 | 348000 | 979243.7 | 631243.7 | |
| 349 | 2023-02-01 | 27.8 | 349000 | 1029057.9 | 680057.9 | |
| 350 | 2023-03-01 | 28.93 | 350000 | 1071886.6 | 721886.6 | |
| 351 | 2023-04-03 | 32.9 | 351000 | 1219979.2 | 868979.2 | |
| 352 | 2023-05-04 | 32.57 | 352000 | 1208742.3 | 856742.3 | |
| 353 | 2023-06-01 | 35.12 | 353000 | 1304378.3 | 951378.3 | |
| 354 | 2023-07-03 | 35.49 | 354000 | 1319120.3 | 965120.3 | |
| 355 | 2023-08-01 | 35.87 | 355000 | 1334244.4 | 979244.4 | |
| 356 | 2023-09-01 | 34.08 | 356000 | 1268662.4 | 912662.4 | |
| 357 | 2023-10-09 | 32.71 | 357000 | 1218662.8 | 861662.8 | |
| 358 | 2023-11-01 | 32.19 | 358000 | 1200289.3 | 842289.3 | |
| 359 | 2023-12-01 | 38.04 | 359000 | 1419422.1 | 1060422.1 | |
| 360 | 2024-01-02 | 34.69 | 360000 | 1295420.4 | 935420.4 | |
| 361 | 2024-02-01 | 28.13 | 361000 | 1051451.9 | 690451.9 | |
| 362 | 2024-03-01 | 31.91 | 362000 | 1193741.9 | 831741.9 | |
| 363 | 2024-04-01 | 34.13 | 363000 | 1277791.3 | 914791.3 | |
| 364 | 2024-05-06 | 32.28 | 364000 | 1209529.2 | 845529.2 | |
| 365 | 2024-06-03 | 30.02 | 365000 | 1125847.2 | 760847.2 | |
| 366 | 2024-07-01 | 29.19 | 366000 | 1095719.5 | 729719.5 | |
| 367 | 2024-08-01 | 29.24 | 367000 | 1098596.4 | 731596.4 | |
| 368 | 2024-09-02 | 26.93 | 368000 | 1012805.8 | 644805.8 | |
| 369 | 2024-10-08 | 35.33 | 369000 | 1329719.9 | 960719.9 | |
| 370 | 2024-11-01 | 37.45 | 370000 | 1410510.7 | 1040510.7 | |
| 371 | 2024-12-02 | 38.77 | 371000 | 1461226.9 | 1090226.9 | |
| 372 | 2025-01-02 | 33.77 | 372000 | 1273778.8 | 901778.8 | |
| 373 | 2025-02-05 | 34.81 | 373000 | 1314006.8 | 941006.8 | |
| 374 | 2025-03-03 | 37.22 | 374000 | 1405979.4 | 1031979.4 | |
| 375 | 2025-04-01 | 34.67 | 375000 | 1310653.6 | 935653.6 | |
| 376 | 2025-05-06 | 32.97 | 376000 | 1247387.3 | 871387.3 | |
| 377 | 2025-06-03 | 32.07 | 377000 | 1214336.7 | 837336.7 | |
| 378 | 2025-07-01 | 33.98 | 378000 | 1287659.2 | 909659.2 | |
| 379 | 2025-08-01 | 33.84 | 379000 | 1283354.0 | 904354.0 | |
| 380 | 2025-09-01 | 36.58 | 380000 | 1388266.2 | 1008266.2 | |
| 381 | 2025-10-09 | 44.98 | 381000 | 1708058.9 | 1327058.9 | |
| 382 | 2025-11-03 | 47.76 | 382000 | 1814625.9 | 1432625.9 | |
| 383 | 2025-12-01 | 41.16 | 383000 | 1564861.0 | 1181861.0 | |
| 384 | 2026-01-16 | 46.63 | 384000 | 1773824.8 | 1389824.8 |