Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-10-28 | 6.69 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-11-01 | 6.35 | 2000 | 1949.2 | -50.8 | |
| 3 | 1993-12-01 | 6.43 | 3000 | 2973.7 | -26.3 | |
| 4 | 1994-01-03 | 7.03 | 4000 | 4251.2 | 251.2 | |
| 5 | 1994-02-01 | 6.02 | 5000 | 4640.4 | -359.6 | |
| 6 | 1994-03-01 | 5.95 | 6000 | 5586.5 | -413.5 | |
| 7 | 1994-04-01 | 4.7 | 7000 | 5412.9 | -1587.1 | |
| 8 | 1994-05-03 | 3.63 | 8000 | 5180.6 | -2819.4 | |
| 9 | 1994-06-01 | 2.99 | 9000 | 5267.2 | -3732.8 | |
| 10 | 1994-07-01 | 2.41 | 10000 | 5245.5 | -4754.5 | |
| 11 | 1994-08-01 | 2.58 | 11000 | 6615.5 | -4384.5 | |
| 12 | 1994-09-01 | 5.32 | 12000 | 14641.2 | 2641.2 | |
| 13 | 1994-10-05 | 3.64 | 13000 | 11017.7 | -1982.3 | |
| 14 | 1994-11-01 | 3.6 | 14000 | 11896.6 | -2103.4 | |
| 15 | 1994-12-01 | 3.51 | 15000 | 12599.2 | -2400.8 | |
| 16 | 1995-01-03 | 3.21 | 16000 | 12522.3 | -3477.7 | |
| 17 | 1995-02-06 | 2.85 | 17000 | 12118.0 | -4882.0 | |
| 18 | 1995-03-01 | 2.95 | 18000 | 13543.1 | -4456.9 | |
| 19 | 1995-04-03 | 3.26 | 19000 | 15966.3 | -3033.7 | |
| 20 | 1995-05-02 | 2.92 | 20000 | 15301.1 | -4698.9 | |
| 21 | 1995-06-01 | 3.34 | 21000 | 18502.0 | -2498.0 | |
| 22 | 1995-07-03 | 3.12 | 22000 | 18283.3 | -3716.7 | |
| 23 | 1995-08-01 | 3.98 | 23000 | 24322.9 | 1322.9 | |
| 24 | 1995-09-01 | 4.14 | 24000 | 26300.7 | 2300.7 | |
| 25 | 1995-10-04 | 4.36 | 25000 | 28698.3 | 3698.3 | |
| 26 | 1995-11-01 | 4.43 | 26000 | 30159.1 | 4159.1 | |
| 27 | 1995-12-01 | 3.58 | 27000 | 25372.3 | -1627.7 | |
| 28 | 1996-01-02 | 3.1 | 28000 | 22970.5 | -5029.5 | |
| 29 | 1996-02-01 | 3.31 | 29000 | 25526.5 | -3473.5 | |
| 30 | 1996-03-04 | 3.65 | 30000 | 29148.6 | -851.4 | |
| 31 | 1996-04-01 | 3.47 | 31000 | 28711.1 | -2288.9 | |
| 32 | 1996-05-02 | 3.97 | 32000 | 33848.2 | 1848.2 | |
| 33 | 1996-06-03 | 3.85 | 33000 | 33825.1 | 825.1 | |
| 34 | 1996-07-01 | 4.57 | 34000 | 41150.8 | 7150.8 | |
| 35 | 1996-08-01 | 4.77 | 35000 | 43951.7 | 8951.7 | |
| 36 | 1996-09-02 | 4.66 | 36000 | 43938.1 | 7938.1 | |
| 37 | 1996-10-03 | 4.47 | 37000 | 43146.7 | 6146.7 | |
| 38 | 1996-11-01 | 5.12 | 38000 | 50420.8 | 12420.8 | |
| 39 | 1996-12-02 | 6.77 | 39000 | 67669.7 | 28669.7 | |
| 40 | 1997-01-02 | 5.75 | 40000 | 58474.2 | 18474.2 | |
| 41 | 1997-02-17 | 5.94 | 41000 | 61406.4 | 20406.4 | |
| 42 | 1997-03-03 | 6.45 | 42000 | 67678.7 | 25678.7 | |
| 43 | 1997-04-01 | 7 | 43000 | 74449.8 | 31449.8 | |
| 44 | 1997-05-05 | 6.65 | 44000 | 71727.3 | 27727.3 | |
| 45 | 1997-06-02 | 6.06 | 45000 | 66363.5 | 21363.5 | |
| 46 | 1997-07-02 | 4.64 | 46000 | 51813.0 | 5813.0 | |
| 47 | 1997-08-01 | 4.94 | 47000 | 56163.0 | 9163.0 | |
| 48 | 1997-09-01 | 6.22 | 48000 | 71715.3 | 23715.3 | |
| 49 | 1997-10-06 | 5.17 | 49000 | 60609.0 | 11609.0 | |
| 50 | 1997-11-03 | 5 | 50000 | 59616.1 | 9616.1 | |
| 51 | 1997-12-01 | 4.76 | 51000 | 57754.5 | 6754.5 | |
| 52 | 1998-01-05 | 4.71 | 52000 | 58147.8 | 6147.8 | |
| 53 | 1998-02-09 | 5.09 | 53000 | 63839.2 | 10839.2 | |
| 54 | 1998-03-02 | 4.9 | 54000 | 62456.2 | 8456.2 | |
| 55 | 1998-04-01 | 4.75 | 55000 | 61544.2 | 6544.2 | |
| 56 | 1998-05-04 | 5.12 | 56000 | 67338.2 | 11338.2 | |
| 57 | 1998-06-01 | 5.49 | 57000 | 73204.5 | 16204.5 | |
| 58 | 1998-07-01 | 5.1 | 58000 | 69004.1 | 11004.1 | |
| 59 | 1998-08-03 | 5.06 | 59000 | 69462.9 | 10462.9 | |
| 60 | 1998-09-01 | 4.61 | 60000 | 64285.4 | 4285.4 | |
| 61 | 1998-10-05 | 4.83 | 61000 | 68353.3 | 7353.3 | |
| 62 | 1998-11-02 | 4.51 | 62000 | 64824.7 | 2824.7 | |
| 63 | 1998-12-01 | 4.43 | 63000 | 64674.8 | 1674.8 | |
| 64 | 1999-01-04 | 4.21 | 64000 | 62462.9 | -1537.1 | |
| 65 | 1999-02-01 | 4.27 | 65000 | 64353.2 | -646.8 | |
| 66 | 1999-03-01 | 4.26 | 66000 | 65202.4 | -797.6 | |
| 67 | 1999-04-01 | 4.57 | 67000 | 70947.2 | 3947.2 | |
| 68 | 1999-05-04 | 4.48 | 68000 | 70550.0 | 2550.0 | |
| 69 | 1999-06-01 | 4.65 | 69000 | 74227.1 | 5227.1 | |
| 70 | 1999-07-01 | 5.88 | 70000 | 94861.4 | 24861.4 | |
| 71 | 1999-08-02 | 5.7 | 71000 | 92957.5 | 21957.5 | |
| 72 | 1999-09-01 | 6.04 | 72000 | 99502.3 | 27502.3 | |
| 73 | 1999-10-08 | 5.79 | 73000 | 96383.8 | 23383.8 | |
| 74 | 1999-11-01 | 6.24 | 74000 | 104874.8 | 30874.8 | |
| 75 | 1999-12-01 | 5.9 | 75000 | 100160.5 | 25160.5 | |
| 76 | 2000-01-04 | 5.36 | 76000 | 91993.3 | 15993.3 | |
| 77 | 2000-02-14 | 5.92 | 77000 | 102604.5 | 25604.5 | |
| 78 | 2000-03-01 | 5.94 | 78000 | 103951.1 | 25951.1 | |
| 79 | 2000-04-03 | 6.36 | 79000 | 112301.2 | 33301.2 | |
| 80 | 2000-05-08 | 6.11 | 80000 | 108886.9 | 28886.9 | |
| 81 | 2000-06-01 | 6.83 | 81000 | 122718.0 | 41718.0 | |
| 82 | 2000-07-03 | 6.63 | 82000 | 120124.5 | 38124.5 | |
| 83 | 2000-08-01 | 7.56 | 83000 | 137974.6 | 54974.6 | |
| 84 | 2000-09-01 | 7.39 | 84000 | 135872.0 | 51872.0 | |
| 85 | 2000-10-09 | 6.86 | 85000 | 127127.4 | 42127.4 | |
| 86 | 2000-11-01 | 7.15 | 86000 | 133501.6 | 47501.6 | |
| 87 | 2000-12-01 | 7.62 | 87000 | 143277.3 | 56277.3 | |
| 88 | 2001-01-02 | 8.61 | 88000 | 162892.0 | 74892.0 | |
| 89 | 2001-02-05 | 8.56 | 89000 | 162946.1 | 73946.1 | |
| 90 | 2001-03-01 | 7.4 | 90000 | 141864.6 | 51864.6 | |
| 91 | 2001-04-02 | 8.21 | 91000 | 158393.0 | 67393.0 | |
| 92 | 2001-05-08 | 7.94 | 92000 | 154184.0 | 62184.0 | |
| 93 | 2001-06-01 | 8.76 | 93000 | 171107.3 | 78107.3 | |
| 94 | 2001-07-02 | 8.64 | 94000 | 169763.3 | 75763.3 | |
| 95 | 2001-08-01 | 7.86 | 95000 | 155437.5 | 60437.5 | |
| 96 | 2001-09-03 | 7.61 | 96000 | 151493.6 | 55493.6 | |
| 97 | 2001-10-08 | 6.63 | 97000 | 132984.5 | 35984.5 | |
| 98 | 2001-11-01 | 6.69 | 98000 | 135188.0 | 37188.0 | |
| 99 | 2001-12-03 | 7.16 | 99000 | 145685.5 | 46685.5 | |
| 100 | 2002-01-04 | 6.23 | 100000 | 127762.7 | 27762.7 | |
| 101 | 2002-02-01 | 5.65 | 101000 | 116868.2 | 15868.2 | |
| 102 | 2002-03-01 | 5.69 | 102000 | 118695.6 | 16695.6 | |
| 103 | 2002-04-01 | 6.76 | 103000 | 142016.2 | 39016.2 | |
| 104 | 2002-05-08 | 7.42 | 104000 | 156881.7 | 52881.7 | |
| 105 | 2002-06-03 | 6.73 | 105000 | 143293.0 | 38293.0 | |
| 106 | 2002-07-01 | 7.6 | 106000 | 162816.8 | 56816.8 | |
| 107 | 2002-08-01 | 7.21 | 107000 | 155461.7 | 48461.7 | |
| 108 | 2002-09-02 | 7.21 | 108000 | 156461.7 | 48461.7 | |
| 109 | 2002-10-08 | 6.64 | 109000 | 145092.3 | 36092.3 | |
| 110 | 2002-11-01 | 6 | 110000 | 132107.5 | 22107.5 | |
| 111 | 2002-12-02 | 5.32 | 111000 | 118135.3 | 7135.3 | |
| 112 | 2003-01-02 | 5.14 | 112000 | 115138.3 | 3138.3 | |
| 113 | 2003-02-10 | 5.77 | 113000 | 130250.6 | 17250.6 | |
| 114 | 2003-03-03 | 6.15 | 114000 | 139828.6 | 25828.6 | |
| 115 | 2003-04-01 | 5.76 | 115000 | 131961.4 | 16961.4 | |
| 116 | 2003-05-12 | 5.29 | 116000 | 122193.7 | 6193.7 | |
| 117 | 2003-06-02 | 6.03 | 117000 | 140287.0 | 23287.0 | |
| 118 | 2003-07-01 | 5.52 | 118000 | 129421.9 | 11421.9 | |
| 119 | 2003-08-01 | 5.94 | 119000 | 140269.2 | 21269.2 | |
| 120 | 2003-09-01 | 5.9 | 120000 | 140324.7 | 20324.7 | |
| 121 | 2003-10-08 | 6.82 | 121000 | 163205.8 | 42205.8 | |
| 122 | 2003-11-03 | 6.15 | 122000 | 148172.4 | 26172.4 | |
| 123 | 2003-12-01 | 5.7 | 123000 | 138330.5 | 15330.5 | |
| 124 | 2004-01-02 | 6.24 | 124000 | 152435.5 | 28435.5 | |
| 125 | 2004-02-02 | 6.72 | 125000 | 165161.3 | 40161.3 | |
| 126 | 2004-03-01 | 6.93 | 126000 | 171322.6 | 45322.6 | |
| 127 | 2004-04-01 | 7.28 | 127000 | 180975.2 | 53975.2 | |
| 128 | 2004-05-10 | 7.04 | 128000 | 176009.0 | 48009.0 | |
| 129 | 2004-06-01 | 7.12 | 129000 | 179009.1 | 50009.1 | |
| 130 | 2004-07-01 | 5.72 | 130000 | 144810.7 | 14810.7 | |
| 131 | 2004-08-02 | 6.06 | 131000 | 154418.3 | 23418.3 | |
| 132 | 2004-09-01 | 5.69 | 132000 | 145990.2 | 13990.2 | |
| 133 | 2004-10-08 | 6.14 | 133000 | 158535.9 | 25535.9 | |
| 134 | 2004-11-01 | 5.37 | 134000 | 139654.4 | 5654.4 | |
| 135 | 2004-12-01 | 5.57 | 135000 | 145855.7 | 10855.7 | |
| 136 | 2005-01-04 | 5.41 | 136000 | 142665.9 | 6665.9 | |
| 137 | 2005-02-01 | 4.51 | 137000 | 119932.2 | -17067.8 | |
| 138 | 2005-03-01 | 4.97 | 138000 | 133164.8 | -4835.2 | |
| 139 | 2005-04-01 | 3.95 | 139000 | 106835.2 | -32164.8 | |
| 140 | 2005-05-09 | 3.68 | 140000 | 100532.5 | -39467.5 | |
| 141 | 2005-06-01 | 3.54 | 141000 | 97707.9 | -43292.1 | |
| 142 | 2005-07-01 | 3.57 | 142000 | 99536.0 | -42464.0 | |
| 143 | 2005-08-01 | 3.34 | 143000 | 94123.3 | -48876.7 | |
| 144 | 2005-09-01 | 4.1 | 144000 | 116540.5 | -27459.5 | |
| 145 | 2005-10-11 | 4.79 | 145000 | 137153.5 | -7846.5 | |
| 146 | 2005-11-01 | 4.14 | 146000 | 119541.8 | -26458.2 | |
| 147 | 2005-12-01 | 4.07 | 147000 | 118520.6 | -28479.4 | |
| 148 | 2006-01-04 | 4.31 | 148000 | 126509.5 | -21490.5 | |
| 149 | 2006-02-06 | 4.72 | 149000 | 139544.1 | -9455.9 | |
| 150 | 2006-03-01 | 4.68 | 150000 | 139361.5 | -10638.5 | |
| 151 | 2006-04-06 | 6.32 | 151000 | 189197.6 | 38197.6 | |
| 152 | 2006-05-24 | 7.67 | 152000 | 230611.6 | 78611.6 | |
| 153 | 2006-06-01 | 9.63 | 153000 | 290542.3 | 137542.3 | |
| 154 | 2006-07-03 | 11.89 | 154000 | 359727.8 | 205727.8 | |
| 155 | 2006-08-01 | 11.2 | 155000 | 339852.1 | 184852.1 | |
| 156 | 2006-09-01 | 13.25 | 156000 | 403057.1 | 247057.1 | |
| 157 | 2006-10-09 | 15.43 | 157000 | 470371.4 | 313371.4 | |
| 158 | 2006-11-01 | 17.95 | 158000 | 548191.7 | 390191.7 | |
| 159 | 2006-12-01 | 20.55 | 159000 | 628595.5 | 469595.5 | |
| 160 | 2007-01-04 | 23.01 | 160000 | 704843.4 | 544843.4 | |
| 161 | 2007-02-01 | 32.79 | 161000 | 1005424.8 | 844424.8 | |
| 162 | 2007-03-01 | 28.78 | 162000 | 883468.0 | 721468.0 | |
| 163 | 2007-04-02 | 34.18 | 163000 | 1050233.4 | 887233.4 | |
| 164 | 2007-05-08 | 44.41 | 164000 | 1365566.0 | 1201566.0 | |
| 165 | 2007-06-01 | 56.08 | 165000 | 1725407.6 | 1560407.6 | |
| 166 | 2007-07-02 | 60.69 | 166000 | 1868242.9 | 1702242.9 | |
| 167 | 2007-08-01 | 73.26 | 167000 | 2256189.9 | 2089189.9 | |
| 168 | 2007-09-03 | 94.05 | 168000 | 2897460.1 | 2729460.1 | |
| 169 | 2007-10-08 | 107.23 | 169000 | 3304505.0 | 3135505.0 | |
| 170 | 2007-11-01 | 113.1 | 170000 | 3486400.7 | 3316400.7 | |
| 171 | 2007-12-03 | 85.85 | 171000 | 2647397.0 | 2476397.0 | |
| 172 | 2008-01-02 | 102.27 | 172000 | 3154748.3 | 2982748.3 | |
| 173 | 2008-02-01 | 74.2 | 173000 | 2289865.9 | 2116865.9 | |
| 174 | 2008-03-03 | 71.63 | 174000 | 2211553.9 | 2037553.9 | |
| 175 | 2008-04-01 | 51.16 | 175000 | 1580549.0 | 1405549.0 | |
| 176 | 2008-05-05 | 54.4 | 176000 | 1681646.3 | 1505646.3 | |
| 177 | 2008-06-02 | 49.43 | 177000 | 1529010.6 | 1352010.6 | |
| 178 | 2008-07-01 | 31.07 | 178000 | 962083.6 | 784083.6 | |
| 179 | 2008-08-01 | 33.15 | 179000 | 1027490.8 | 848490.8 | |
| 180 | 2008-09-01 | 22.9 | 180000 | 710790.0 | 530790.0 | |
| 181 | 2008-10-06 | 21.07 | 181000 | 654988.9 | 473988.9 | |
| 182 | 2008-11-03 | 14.24 | 182000 | 443669.3 | 261669.3 | |
| 183 | 2008-12-01 | 15.71 | 183000 | 490469.4 | 307469.4 | |
| 184 | 2009-01-05 | 17.51 | 184000 | 547665.8 | 363665.8 | |
| 185 | 2009-02-02 | 22.25 | 185000 | 696920.3 | 511920.3 | |
| 186 | 2009-03-02 | 22.26 | 186000 | 698233.5 | 512233.5 | |
| 187 | 2009-04-01 | 26.87 | 187000 | 843836.2 | 656836.2 | |
| 188 | 2009-05-04 | 30.37 | 188000 | 954751.6 | 766751.6 | |
| 189 | 2009-06-01 | 28.87 | 189000 | 908595.6 | 719595.6 | |
| 190 | 2009-07-01 | 30.11 | 190000 | 948620.9 | 758620.9 | |
| 191 | 2009-08-03 | 43.11 | 191000 | 1359188.2 | 1168188.2 | |
| 192 | 2009-09-01 | 33.3 | 192000 | 1050894.8 | 858894.8 | |
| 193 | 2009-10-09 | 34.18 | 193000 | 1079666.2 | 886666.2 | |
| 194 | 2009-11-02 | 35 | 194000 | 1106568.1 | 912568.1 | |
| 195 | 2009-12-01 | 36.76 | 195000 | 1163212.7 | 968212.7 | |
| 196 | 2010-01-04 | 34.74 | 196000 | 1100292.9 | 904292.9 | |
| 197 | 2010-02-01 | 30.94 | 197000 | 980938.5 | 783938.5 | |
| 198 | 2010-03-01 | 32.6 | 198000 | 1034568.0 | 836568.0 | |
| 199 | 2010-04-01 | 31.89 | 199000 | 1013036.0 | 814036.0 | |
| 200 | 2010-05-04 | 28.31 | 200000 | 900311.7 | 700311.7 | |
| 201 | 2010-06-01 | 27.28 | 201000 | 868555.7 | 667555.7 | |
| 202 | 2010-07-01 | 23.59 | 202000 | 752071.5 | 550071.5 | |
| 203 | 2010-08-02 | 26.85 | 203000 | 857003.4 | 654003.4 | |
| 204 | 2010-09-01 | 28.56 | 204000 | 912583.5 | 708583.5 | |
| 205 | 2010-10-08 | 30.71 | 205000 | 982282.8 | 777282.8 | |
| 206 | 2010-11-01 | 37.44 | 206000 | 1198547.0 | 992547.0 | |
| 207 | 2010-12-01 | 33.83 | 207000 | 1083982.0 | 876982.0 | |
| 208 | 2011-01-04 | 35.51 | 208000 | 1138812.6 | 930812.6 | |
| 209 | 2011-02-01 | 42.33 | 209000 | 1358531.4 | 1149531.4 | |
| 210 | 2011-03-01 | 43.66 | 210000 | 1402216.1 | 1192216.1 | |
| 211 | 2011-04-01 | 41.37 | 211000 | 1329668.8 | 1118668.8 | |
| 212 | 2011-05-03 | 38.67 | 212000 | 1243888.4 | 1031888.4 | |
| 213 | 2011-06-01 | 36.39 | 213000 | 1171548.2 | 958548.2 | |
| 214 | 2011-07-01 | 39.49 | 214000 | 1272350.4 | 1058350.4 | |
| 215 | 2011-08-01 | 38.53 | 215000 | 1242419.6 | 1027419.6 | |
| 216 | 2011-09-01 | 32.11 | 216000 | 1036403.4 | 820403.4 | |
| 217 | 2011-10-10 | 26.21 | 217000 | 846971.1 | 629971.1 | |
| 218 | 2011-11-01 | 33.25 | 218000 | 1075467.4 | 857467.4 | |
| 219 | 2011-12-01 | 32.29 | 219000 | 1045416.3 | 826416.3 | |
| 220 | 2012-01-04 | 26.28 | 220000 | 851837.4 | 631837.4 | |
| 221 | 2012-02-01 | 28.16 | 221000 | 913775.6 | 692775.6 | |
| 222 | 2012-03-01 | 30.57 | 222000 | 992978.6 | 770978.6 | |
| 223 | 2012-04-05 | 28.18 | 223000 | 916346.4 | 693346.4 | |
| 224 | 2012-05-02 | 29.8 | 224000 | 970024.9 | 746024.9 | |
| 225 | 2012-06-01 | 28.18 | 225000 | 918292.0 | 693292.0 | |
| 226 | 2012-07-02 | 26.51 | 226000 | 864872.3 | 638872.3 | |
| 227 | 2012-08-01 | 24.46 | 227000 | 798992.3 | 571992.3 | |
| 228 | 2012-09-03 | 24.74 | 228000 | 809138.6 | 581138.6 | |
| 229 | 2012-10-08 | 24.15 | 229000 | 790842.2 | 561842.2 | |
| 230 | 2012-11-01 | 23.18 | 230000 | 760077.5 | 530077.5 | |
| 231 | 2012-12-03 | 19.48 | 231000 | 639753.7 | 408753.7 | |
| 232 | 2013-01-04 | 22.14 | 232000 | 728112.3 | 496112.3 | |
| 233 | 2013-02-01 | 24.26 | 233000 | 798832.1 | 565832.1 | |
| 234 | 2013-03-01 | 24.15 | 234000 | 796210.1 | 562210.1 | |
| 235 | 2013-04-01 | 21.06 | 235000 | 695334.7 | 460334.7 | |
| 236 | 2013-05-02 | 19.92 | 236000 | 658695.5 | 422695.5 | |
| 237 | 2013-06-25 | 19.35 | 237000 | 640847.3 | 403847.3 | |
| 238 | 2013-07-01 | 18.67 | 238000 | 619326.6 | 381326.6 | |
| 239 | 2013-08-01 | 17.89 | 239000 | 594452.2 | 355452.2 | |
| 240 | 2013-09-02 | 20.27 | 240000 | 674535.3 | 434535.3 | |
| 241 | 2013-10-08 | 22.09 | 241000 | 736100.4 | 495100.4 | |
| 242 | 2013-11-01 | 20.7 | 242000 | 690781.7 | 448781.7 | |
| 243 | 2013-12-02 | 29.65 | 243000 | 990453.0 | 747453.0 | |
| 244 | 2014-01-02 | 30.94 | 244000 | 1034545.2 | 790545.2 | |
| 245 | 2014-02-07 | 33.94 | 245000 | 1135856.6 | 890856.6 | |
| 246 | 2014-03-03 | 31.93 | 246000 | 1069588.8 | 823588.8 | |
| 247 | 2014-04-01 | 29.38 | 247000 | 985169.0 | 738169.0 | |
| 248 | 2014-11-03 | 33.54 | 248000 | 1125662.0 | 877662.0 | |
| 249 | 2014-12-01 | 48.78 | 249000 | 1638143.5 | 1389143.5 | |
| 250 | 2015-01-05 | 60.87 | 250000 | 2045153.2 | 1795153.2 | |
| 251 | 2015-02-03 | 69.87 | 251000 | 2348541.6 | 2097541.6 | |
| 252 | 2015-03-02 | 65.18 | 252000 | 2191896.5 | 1939896.5 | |
| 253 | 2015-04-01 | 73.38 | 253000 | 2468649.1 | 2215649.1 | |
| 254 | 2015-05-04 | 96.41 | 254000 | 3244424.1 | 2990424.1 | |
| 255 | 2015-06-01 | 114.48 | 255000 | 3853522.2 | 3598522.2 | |
| 256 | 2015-07-01 | 82.3 | 256000 | 2771308.2 | 2515308.2 | |
| 257 | 2015-08-03 | 72.85 | 257000 | 2454096.0 | 2197096.0 | |
| 258 | 2015-09-01 | 64.37 | 258000 | 2169430.5 | 1911430.5 | |
| 259 | 2015-10-08 | 60.17 | 259000 | 2028879.9 | 1769879.9 | |
| 260 | 2015-11-02 | 65.19 | 260000 | 2199149.9 | 1939149.9 | |
| 261 | 2015-12-01 | 62.72 | 261000 | 2116825.8 | 1855825.8 | |
| 262 | 2016-01-04 | 65.74 | 262000 | 2219752.1 | 1957752.1 | |
| 263 | 2016-02-01 | 41.72 | 263000 | 1409701.8 | 1146701.8 | |
| 264 | 2016-03-01 | 42.67 | 264000 | 1442801.9 | 1178801.9 | |
| 265 | 2016-04-01 | 50.17 | 265000 | 1697399.6 | 1432399.6 | |
| 266 | 2016-05-03 | 46.29 | 266000 | 1567127.7 | 1301127.7 | |
| 267 | 2016-06-01 | 43.9 | 267000 | 1487215.3 | 1220215.3 | |
| 268 | 2016-07-01 | 45.68 | 268000 | 1548517.0 | 1280517.0 | |
| 269 | 2016-08-01 | 48.96 | 269000 | 1660706.5 | 1391706.5 | |
| 270 | 2016-09-01 | 49.48 | 270000 | 1679344.7 | 1409344.7 | |
| 271 | 2016-10-10 | 47.71 | 271000 | 1620271.1 | 1349271.1 | |
| 272 | 2016-11-01 | 48.2 | 272000 | 1637911.9 | 1365911.9 | |
| 273 | 2016-12-01 | 49.36 | 273000 | 1678330.6 | 1405330.6 | |
| 274 | 2017-01-03 | 52.53 | 274000 | 1787116.4 | 1513116.4 | |
| 275 | 2017-02-03 | 56.91 | 275000 | 1937127.8 | 1662127.8 | |
| 276 | 2017-03-01 | 60.26 | 276000 | 2052156.6 | 1776156.6 | |
| 277 | 2017-04-05 | 59.12 | 277000 | 2014333.8 | 1737333.8 | |
| 278 | 2017-05-02 | 56.13 | 278000 | 1913458.7 | 1635458.7 | |
| 279 | 2017-06-01 | 43.68 | 279000 | 1490041.1 | 1211041.1 | |
| 280 | 2017-07-03 | 47.71 | 280000 | 1628515.1 | 1348515.1 | |
| 281 | 2017-08-01 | 45.01 | 281000 | 1537354.3 | 1256354.3 | |
| 282 | 2017-09-01 | 48.3 | 282000 | 1650727.0 | 1368727.0 | |
| 283 | 2018-03-21 | 42.14 | 283000 | 1441199.5 | 1158199.5 | |
| 284 | 2018-04-02 | 40.03 | 284000 | 1370037.0 | 1086037.0 | |
| 285 | 2018-05-02 | 34.89 | 285000 | 1195119.2 | 910119.2 | |
| 286 | 2018-06-01 | 30.04 | 286000 | 1029987.7 | 743987.7 | |
| 287 | 2018-07-02 | 23.94 | 287000 | 821835.7 | 534835.7 | |
| 288 | 2018-08-01 | 25.1 | 288000 | 862657.3 | 574657.3 | |
| 289 | 2018-09-03 | 20.43 | 289000 | 703154.9 | 414154.9 | |
| 290 | 2018-10-08 | 20.26 | 290000 | 698303.9 | 408303.9 | |
| 291 | 2018-11-01 | 18.07 | 291000 | 623820.9 | 332820.9 | |
| 292 | 2018-12-03 | 20.26 | 292000 | 700425.1 | 408425.1 | |
| 293 | 2019-01-02 | 18.4 | 293000 | 637121.5 | 344121.5 | |
| 294 | 2019-02-01 | 18.4 | 294000 | 638121.5 | 344121.5 | |
| 295 | 2019-03-01 | 27 | 295000 | 937374.0 | 642374.0 | |
| 296 | 2019-04-08 | 31.9 | 296000 | 1108490.0 | 812490.0 | |
| 297 | 2019-05-06 | 25.07 | 297000 | 872155.0 | 575155.0 | |
| 298 | 2019-06-03 | 24.26 | 298000 | 844976.1 | 546976.1 | |
| 299 | 2019-07-01 | 27.81 | 299000 | 969622.6 | 670622.6 | |
| 300 | 2019-08-01 | 28.44 | 300000 | 992588.2 | 692588.2 | |
| 301 | 2019-09-02 | 34.18 | 301000 | 1193920.7 | 892920.7 | |
| 302 | 2019-10-08 | 30.25 | 302000 | 1057644.2 | 755644.2 | |
| 303 | 2019-11-01 | 28.17 | 303000 | 985920.3 | 682920.3 | |
| 304 | 2019-12-02 | 26.39 | 304000 | 924622.1 | 620622.1 | |
| 305 | 2020-01-02 | 27.11 | 305000 | 950848.7 | 645848.7 | |
| 306 | 2020-02-03 | 24.19 | 306000 | 849433.4 | 543433.4 | |
| 307 | 2020-03-02 | 24.62 | 307000 | 865532.9 | 558532.9 | |
| 308 | 2020-04-01 | 24.92 | 308000 | 877079.6 | 569079.6 | |
| 309 | 2020-05-06 | 28.07 | 309000 | 988946.4 | 679946.4 | |
| 310 | 2020-06-01 | 31.42 | 310000 | 1107971.7 | 797971.7 | |
| 311 | 2020-07-01 | 30.4 | 311000 | 1073003.2 | 762003.2 | |
| 312 | 2020-08-03 | 68.14 | 312000 | 2406080.1 | 2094080.1 | |
| 313 | 2020-09-01 | 57.69 | 313000 | 2038081.9 | 1725081.9 | |
| 314 | 2020-10-09 | 52.09 | 314000 | 1841244.2 | 1527244.2 | |
| 315 | 2020-11-02 | 43.41 | 315000 | 1535429.1 | 1220429.1 | |
| 316 | 2020-12-01 | 45.72 | 316000 | 1618134.7 | 1302134.7 | |
| 317 | 2021-01-04 | 49.11 | 317000 | 1739114.5 | 1422114.5 | |
| 318 | 2021-02-01 | 43.36 | 318000 | 1536491.8 | 1218491.8 | |
| 319 | 2021-03-01 | 46 | 319000 | 1631042.1 | 1312042.1 | |
| 320 | 2021-04-01 | 44.22 | 320000 | 1568927.8 | 1248927.8 | |
| 321 | 2021-05-06 | 36.53 | 321000 | 1297086.2 | 976086.2 | |
| 322 | 2021-06-01 | 37.25 | 322000 | 1323651.6 | 1001651.6 | |
| 323 | 2021-07-01 | 35.78 | 323000 | 1272416.2 | 949416.2 | |
| 324 | 2021-08-02 | 37.23 | 324000 | 1324981.4 | 1000981.4 | |
| 325 | 2021-09-01 | 38.75 | 325000 | 1380076.8 | 1055076.8 | |
| 326 | 2021-10-08 | 37.16 | 326000 | 1324449.2 | 998449.2 | |
| 327 | 2021-11-01 | 34.44 | 327000 | 1228503.5 | 901503.5 | |
| 328 | 2021-12-01 | 35.41 | 328000 | 1264104.2 | 936104.2 | |
| 329 | 2022-01-04 | 42.26 | 329000 | 1509642.8 | 1180642.8 | |
| 330 | 2022-02-07 | 34.44 | 330000 | 1231291.0 | 901291.0 | |
| 331 | 2022-03-01 | 36.4 | 331000 | 1302364.5 | 971364.5 | |
| 332 | 2022-04-01 | 30.61 | 332000 | 1096202.7 | 764202.7 | |
| 333 | 2022-05-05 | 27.82 | 333000 | 997287.4 | 664287.4 | |
| 334 | 2022-06-01 | 30.48 | 334000 | 1093642.8 | 759642.8 | |
| 335 | 2022-07-01 | 29.93 | 335000 | 1074908.4 | 739908.4 | |
| 336 | 2022-08-01 | 39.17 | 336000 | 1407754.5 | 1071754.5 | |
| 337 | 2022-09-01 | 37.49 | 337000 | 1348375.9 | 1011375.9 | |
| 338 | 2022-10-10 | 38 | 338000 | 1367718.7 | 1029718.7 | |
| 339 | 2022-11-01 | 47.11 | 339000 | 1696611.3 | 1357611.3 | |
| 340 | 2022-12-01 | 42.44 | 340000 | 1529426.7 | 1189426.7 | |
| 341 | 2023-01-03 | 38.63 | 341000 | 1393124.3 | 1052124.3 | |
| 342 | 2023-02-01 | 41.68 | 342000 | 1504117.3 | 1162117.3 | |
| 343 | 2023-03-01 | 41.85 | 343000 | 1511252.1 | 1168252.1 | |
| 344 | 2023-04-03 | 43.2 | 344000 | 1561002.2 | 1217002.2 | |
| 345 | 2023-05-04 | 48.01 | 345000 | 1735808.2 | 1390808.2 | |
| 346 | 2023-06-01 | 51.72 | 346000 | 1870943.8 | 1524943.8 | |
| 347 | 2023-07-03 | 52.81 | 347000 | 1911374.0 | 1564374.0 | |
| 348 | 2023-08-01 | 47.35 | 348000 | 1714757.9 | 1366757.9 | |
| 349 | 2023-09-01 | 43.42 | 349000 | 1573434.8 | 1224434.8 | |
| 350 | 2023-10-09 | 44.14 | 350000 | 1600525.9 | 1250525.9 | |
| 351 | 2023-11-01 | 39.85 | 351000 | 1445969.6 | 1094969.6 | |
| 352 | 2023-12-01 | 42.23 | 352000 | 1533328.6 | 1181328.6 | |
| 353 | 2024-01-02 | 46.03 | 353000 | 1672302.8 | 1319302.8 | |
| 354 | 2024-02-01 | 41.88 | 354000 | 1522530.3 | 1168530.3 | |
| 355 | 2024-03-01 | 47.11 | 355000 | 1713664.8 | 1358664.8 | |
| 356 | 2024-04-01 | 46.59 | 356000 | 1695749.4 | 1339749.4 | |
| 357 | 2024-05-06 | 45.71 | 357000 | 1664719.8 | 1307719.8 | |
| 358 | 2024-06-03 | 49.08 | 358000 | 1788452.3 | 1430452.3 | |
| 359 | 2024-07-01 | 49.21 | 359000 | 1794189.5 | 1435189.5 | |
| 360 | 2024-08-01 | 52.02 | 360000 | 1897641.7 | 1537641.7 | |
| 361 | 2024-09-02 | 42.05 | 361000 | 1534945.3 | 1173945.3 | |
| 362 | 2024-10-08 | 49.28 | 362000 | 1799860.9 | 1437860.9 | |
| 363 | 2024-11-01 | 44.79 | 363000 | 1636872.0 | 1273872.0 | |
| 364 | 2024-12-02 | 44.46 | 364000 | 1625812.0 | 1261812.0 | |
| 365 | 2025-01-02 | 41.01 | 365000 | 1500652.5 | 1135652.5 | |
| 366 | 2025-02-05 | 41.57 | 366000 | 1522144.2 | 1156144.2 | |
| 367 | 2025-03-03 | 40.28 | 367000 | 1475909.0 | 1108909.0 | |
| 368 | 2025-04-01 | 41.8 | 368000 | 1532603.7 | 1164603.7 | |
| 369 | 2025-05-06 | 42.79 | 369000 | 1569902.2 | 1200902.2 | |
| 370 | 2025-06-03 | 44.21 | 370000 | 1622999.9 | 1252999.9 | |
| 371 | 2025-07-01 | 49.32 | 371000 | 1811593.9 | 1440593.9 | |
| 372 | 2025-08-01 | 48.24 | 372000 | 1772924.0 | 1400924.0 | |
| 373 | 2025-09-01 | 52.68 | 373000 | 1937103.5 | 1564103.5 | |
| 374 | 2025-10-09 | 48.08 | 374000 | 1768956.3 | 1394956.3 | |
| 375 | 2025-11-03 | 49.38 | 375000 | 1817785.8 | 1442785.8 | |
| 376 | 2025-12-01 | 51.81 | 376000 | 1908239.4 | 1532239.4 | |
| 377 | 2026-01-16 | 54.66 | 377000 | 2014209.2 | 1637209.2 |