Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-05-24 | 9.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-06-03 | 11.8 | 2000 | 2231.7 | 231.7 | |
| 3 | 1996-07-01 | 16.35 | 3000 | 4092.3 | 1092.3 | |
| 4 | 1996-08-01 | 13.96 | 4000 | 4494.1 | 494.1 | |
| 5 | 1996-09-02 | 17.39 | 5000 | 6598.3 | 1598.3 | |
| 6 | 1996-10-03 | 26 | 6000 | 10865.2 | 4865.2 | |
| 7 | 1996-11-01 | 26.4 | 7000 | 12032.3 | 5032.3 | |
| 8 | 1996-12-02 | 29.96 | 8000 | 14654.9 | 6654.9 | |
| 9 | 1997-01-02 | 26.12 | 9000 | 13776.5 | 4776.5 | |
| 10 | 1997-02-17 | 29.8 | 10000 | 16717.5 | 6717.5 | |
| 11 | 1997-03-03 | 33.5 | 11000 | 19793.2 | 8793.2 | |
| 12 | 1997-04-01 | 36.54 | 12000 | 22589.3 | 10589.3 | |
| 13 | 1997-05-05 | 33.3 | 13000 | 21586.3 | 8586.3 | |
| 14 | 1997-06-02 | 32 | 14000 | 21743.6 | 7743.6 | |
| 15 | 1997-07-02 | 33.72 | 15000 | 23912.3 | 8912.3 | |
| 16 | 1997-08-01 | 38.84 | 16000 | 28543.1 | 12543.1 | |
| 17 | 1997-09-01 | 40.24 | 17000 | 30572.0 | 13572.0 | |
| 18 | 1997-10-06 | 37.2 | 18000 | 29262.4 | 11262.4 | |
| 19 | 1997-11-03 | 39.26 | 19000 | 31882.8 | 12882.8 | |
| 20 | 1997-12-01 | 38.54 | 20000 | 32298.1 | 12298.1 | |
| 21 | 1998-01-05 | 49.74 | 21000 | 42684.2 | 21684.2 | |
| 22 | 1998-02-09 | 47.52 | 22000 | 41779.1 | 19779.1 | |
| 23 | 1998-03-02 | 40.66 | 23000 | 36747.8 | 13747.8 | |
| 24 | 1998-04-01 | 41.9 | 24000 | 38868.5 | 14868.5 | |
| 25 | 1998-05-04 | 44.24 | 25000 | 42039.2 | 17039.2 | |
| 26 | 1998-06-01 | 41.88 | 26000 | 40796.6 | 14796.6 | |
| 27 | 1998-07-01 | 39.3 | 27000 | 39283.4 | 12283.4 | |
| 28 | 1998-08-03 | 36.25 | 28000 | 37234.7 | 9234.7 | |
| 29 | 1998-09-01 | 25.82 | 29000 | 27521.4 | -1478.6 | |
| 30 | 1998-10-05 | 27.9 | 30000 | 30738.4 | 738.4 | |
| 31 | 1998-11-02 | 27.28 | 31000 | 31055.3 | 55.3 | |
| 32 | 1998-12-01 | 28.24 | 32000 | 33148.2 | 1148.2 | |
| 33 | 1999-01-04 | 25.15 | 33000 | 30521.1 | -2478.9 | |
| 34 | 1999-02-01 | 24.26 | 34000 | 30441.1 | -3558.9 | |
| 35 | 1999-03-01 | 20.83 | 35000 | 27137.2 | -7862.8 | |
| 36 | 1999-04-01 | 24.13 | 36000 | 32436.4 | -3563.6 | |
| 37 | 1999-05-04 | 18.1 | 37000 | 25330.6 | -11669.4 | |
| 38 | 1999-06-01 | 20.73 | 38000 | 30011.3 | -7988.7 | |
| 39 | 1999-07-01 | 24.32 | 39000 | 36208.6 | -2791.4 | |
| 40 | 1999-08-02 | 21.38 | 40000 | 32831.4 | -7168.6 | |
| 41 | 1999-09-01 | 20.6 | 41000 | 32633.6 | -8366.4 | |
| 42 | 1999-10-08 | 21.85 | 42000 | 35613.8 | -6386.2 | |
| 43 | 1999-11-01 | 21.82 | 43000 | 36564.9 | -6435.1 | |
| 44 | 1999-12-01 | 20.31 | 44000 | 35034.5 | -8965.5 | |
| 45 | 2000-01-04 | 18.08 | 45000 | 32187.8 | -12812.2 | |
| 46 | 2000-02-14 | 19.48 | 46000 | 35680.2 | -10319.8 | |
| 47 | 2000-03-01 | 18.31 | 47000 | 34537.2 | -12462.8 | |
| 48 | 2000-04-03 | 22.86 | 48000 | 44119.7 | -3880.3 | |
| 49 | 2000-05-08 | 21.85 | 49000 | 43170.4 | -5829.6 | |
| 50 | 2000-06-01 | 23.43 | 50000 | 47292.1 | -2707.9 | |
| 51 | 2000-07-03 | 24.13 | 51000 | 49705.0 | -1295.0 | |
| 52 | 2000-08-01 | 28.27 | 52000 | 59232.9 | 7232.9 | |
| 53 | 2000-09-01 | 27.18 | 53000 | 57949.1 | 4949.1 | |
| 54 | 2000-10-09 | 25.07 | 54000 | 54450.4 | 450.4 | |
| 55 | 2000-11-01 | 25.15 | 55000 | 55624.2 | 624.2 | |
| 56 | 2000-12-01 | 35.29 | 56000 | 79050.8 | 23050.8 | |
| 57 | 2001-01-02 | 38.67 | 57000 | 87622.1 | 30622.1 | |
| 58 | 2001-02-05 | 32.72 | 58000 | 75140.1 | 17140.1 | |
| 59 | 2001-03-01 | 33.19 | 59000 | 77219.4 | 18219.4 | |
| 60 | 2001-04-02 | 33.26 | 60000 | 78382.3 | 18382.3 | |
| 61 | 2001-05-08 | 31.03 | 61000 | 74126.9 | 13126.9 | |
| 62 | 2001-06-01 | 31.94 | 62000 | 77300.8 | 15300.8 | |
| 63 | 2001-07-02 | 30.62 | 63000 | 75106.1 | 12106.1 | |
| 64 | 2001-08-01 | 21.77 | 64000 | 54398.5 | -9601.5 | |
| 65 | 2001-09-03 | 21.7 | 65000 | 55223.5 | -9776.5 | |
| 66 | 2001-10-08 | 16.53 | 66000 | 43066.6 | -22933.4 | |
| 67 | 2001-11-01 | 15.89 | 67000 | 42399.2 | -24600.8 | |
| 68 | 2001-12-03 | 19.06 | 68000 | 51857.7 | -16142.3 | |
| 69 | 2002-01-04 | 17.17 | 69000 | 47715.4 | -21284.6 | |
| 70 | 2002-02-01 | 12.71 | 70000 | 36321.1 | -33678.9 | |
| 71 | 2002-03-01 | 13.32 | 71000 | 39064.3 | -31935.7 | |
| 72 | 2002-04-01 | 14.16 | 72000 | 42527.8 | -29472.2 | |
| 73 | 2002-05-08 | 13.08 | 73000 | 40284.1 | -32715.9 | |
| 74 | 2002-06-03 | 11.29 | 74000 | 35771.2 | -38228.8 | |
| 75 | 2002-07-01 | 14.23 | 75000 | 46086.3 | -28913.7 | |
| 76 | 2002-08-01 | 13.39 | 76000 | 44365.9 | -31634.1 | |
| 77 | 2002-09-02 | 13.18 | 77000 | 44670.1 | -32329.9 | |
| 78 | 2002-10-08 | 10.82 | 78000 | 37671.5 | -40328.5 | |
| 79 | 2002-11-01 | 9.19 | 79000 | 32996.4 | -46003.6 | |
| 80 | 2002-12-02 | 6.42 | 80000 | 24050.8 | -55949.2 | |
| 81 | 2003-01-02 | 4.87 | 81000 | 19244.1 | -61755.9 | |
| 82 | 2003-02-10 | 6.76 | 82000 | 27712.6 | -54287.4 | |
| 83 | 2003-03-03 | 7.64 | 83000 | 32320.2 | -50679.8 | |
| 84 | 2003-04-01 | 6.42 | 84000 | 28159.1 | -55840.9 | |
| 85 | 2003-05-12 | 5.85 | 85000 | 26659.0 | -58341.0 | |
| 86 | 2003-06-02 | 7.17 | 86000 | 33674.3 | -52325.7 | |
| 87 | 2003-07-01 | 5.95 | 87000 | 28944.5 | -58055.5 | |
| 88 | 2003-08-01 | 5.14 | 88000 | 26004.2 | -61995.8 | |
| 89 | 2003-09-01 | 5.68 | 89000 | 29736.1 | -59263.9 | |
| 90 | 2003-10-08 | 5.92 | 90000 | 31992.6 | -58007.4 | |
| 91 | 2003-11-03 | 7.91 | 91000 | 43746.9 | -47253.1 | |
| 92 | 2003-12-01 | 5.85 | 92000 | 33353.9 | -58646.1 | |
| 93 | 2004-01-02 | 5.14 | 93000 | 30305.8 | -62694.2 | |
| 94 | 2004-02-02 | 7.37 | 94000 | 44454.0 | -49546.0 | |
| 95 | 2004-03-01 | 9.77 | 95000 | 59930.2 | -35069.8 | |
| 96 | 2004-04-01 | 7.64 | 96000 | 47864.6 | -48135.4 | |
| 97 | 2004-05-10 | 5.24 | 97000 | 33828.6 | -63171.4 | |
| 98 | 2004-06-01 | 5.54 | 98000 | 36765.3 | -61234.7 | |
| 99 | 2004-07-01 | 2.98 | 99000 | 20776.3 | -78223.7 | |
| 100 | 2004-08-02 | 2.03 | 100000 | 15153.0 | -84847.0 | |
| 101 | 2004-09-01 | 0.31 | 101000 | 3314.0 | -97686.0 | |
| 102 | 2004-10-08 | 0.98 | 102000 | 11476.5 | -90523.5 | |
| 103 | 2004-11-01 | -0.68 | 103000 | -6963.3 | -109963.3 | |
| 104 | 2004-12-01 | -0.17 | 104000 | -740.8 | -104740.8 | |
| 105 | 2005-01-04 | -1.18 | 105000 | -4142.2 | -109142.2 | |
| 106 | 2005-02-01 | -1.82 | 106000 | -5388.8 | -111388.8 | |
| 107 | 2005-03-01 | -0.88 | 107000 | -1605.6 | -108605.6 | |
| 108 | 2005-04-01 | -2.2 | 108000 | -3014.0 | -111014.0 | |
| 109 | 2005-05-09 | -2.33 | 109000 | -2192.1 | -111192.1 | |
| 110 | 2005-06-01 | -2.84 | 110000 | -1671.9 | -111671.9 | |
| 111 | 2005-07-01 | -2.57 | 111000 | -512.9 | -111512.9 | |
| 112 | 2005-08-01 | -2.84 | 112000 | 433.2 | -111566.8 | |
| 113 | 2005-09-01 | -1.59 | 113000 | 1242.5 | -111757.5 | |
| 114 | 2005-10-10 | -1.69 | 114000 | 2320.7 | -111679.3 | |
| 115 | 2005-11-01 | -1.08 | 115000 | 2483.0 | -112517.0 | |
| 116 | 2005-12-01 | -0.98 | 116000 | 3253.1 | -112746.9 | |
| 117 | 2006-01-04 | -0.78 | 117000 | 3589.2 | -113410.8 | |
| 118 | 2006-02-06 | 0.37 | 118000 | -702.6 | -118702.6 | |
| 119 | 2006-03-01 | 0.91 | 119000 | -728.0 | -119728.0 | |
| 120 | 2006-04-06 | 4.22 | 120000 | -2375.8 | -122375.8 | |
| 121 | 2006-05-08 | 5.95 | 121000 | -2349.8 | -123349.8 | |
| 122 | 2006-06-01 | 9.2 | 122000 | -2633.3 | -124633.3 | |
| 123 | 2006-07-03 | 8.68 | 123000 | -1484.5 | -124484.5 | |
| 124 | 2006-08-01 | 7.41 | 124000 | -267.3 | -124267.3 | |
| 125 | 2006-09-01 | 6.57 | 125000 | 763.0 | -124237.0 | |
| 126 | 2006-10-09 | 8.91 | 126000 | 2034.8 | -123965.2 | |
| 127 | 2006-11-01 | 6.94 | 127000 | 2584.9 | -124415.1 | |
| 128 | 2006-12-01 | 6.75 | 128000 | 3514.1 | -124485.9 | |
| 129 | 2007-01-04 | 12.81 | 129000 | 7669.0 | -121331.0 | |
| 130 | 2007-02-01 | 17.65 | 130000 | 11566.6 | -118433.4 | |
| 131 | 2007-03-01 | 20.1 | 131000 | 14172.1 | -116827.9 | |
| 132 | 2007-04-02 | 23.57 | 132000 | 17618.8 | -114381.2 | |
| 133 | 2007-05-08 | 44.9 | 133000 | 34563.1 | -98436.9 | |
| 134 | 2007-06-01 | 45.04 | 134000 | 35670.9 | -98329.1 | |
| 135 | 2007-07-02 | 38.75 | 135000 | 31689.3 | -103310.7 | |
| 136 | 2007-08-01 | 55.24 | 136000 | 46174.7 | -89825.3 | |
| 137 | 2007-09-03 | 55.43 | 137000 | 47333.5 | -89666.5 | |
| 138 | 2007-10-08 | 60.55 | 138000 | 52705.6 | -85294.4 | |
| 139 | 2007-11-01 | 54.02 | 139000 | 48021.6 | -90978.4 | |
| 140 | 2007-12-03 | 45.94 | 140000 | 41838.8 | -98161.2 | |
| 141 | 2008-01-02 | 65.34 | 141000 | 60506.9 | -80493.1 | |
| 142 | 2008-02-01 | 47.16 | 142000 | 44671.7 | -97328.3 | |
| 143 | 2008-03-03 | 54.3 | 143000 | 52434.9 | -90565.1 | |
| 144 | 2008-04-01 | 27.28 | 144000 | 27343.0 | -116657.0 | |
| 145 | 2008-05-05 | 43.45 | 145000 | 44550.3 | -100449.7 | |
| 146 | 2008-06-02 | 33.86 | 146000 | 35717.5 | -110282.5 | |
| 147 | 2008-07-01 | 20.24 | 147000 | 22350.3 | -124649.7 | |
| 148 | 2008-08-01 | 27.1 | 148000 | 30925.6 | -117074.4 | |
| 149 | 2008-09-01 | 16.71 | 149000 | 20068.9 | -128931.1 | |
| 150 | 2008-10-06 | 11.5 | 150000 | 14811.6 | -135188.4 | |
| 151 | 2008-11-03 | 8.35 | 151000 | 11754.5 | -139245.5 | |
| 152 | 2008-12-01 | 13.52 | 152000 | 20032.5 | -131967.5 | |
| 153 | 2009-01-05 | 14.13 | 153000 | 21936.3 | -131063.7 | |
| 154 | 2009-02-02 | 18.97 | 154000 | 30450.2 | -123549.8 | |
| 155 | 2009-03-02 | 20.71 | 155000 | 34243.2 | -120756.8 | |
| 156 | 2009-04-01 | 24.75 | 156000 | 41923.2 | -114076.8 | |
| 157 | 2009-05-04 | 25.31 | 157000 | 43871.8 | -113128.2 | |
| 158 | 2009-06-01 | 34.24 | 158000 | 60350.8 | -97649.2 | |
| 159 | 2009-07-01 | 39.9 | 159000 | 71327.1 | -87672.9 | |
| 160 | 2009-08-03 | 63.3 | 160000 | 114158.0 | -45842.0 | |
| 161 | 2009-09-01 | 55.73 | 161000 | 101505.9 | -59494.1 | |
| 162 | 2009-10-09 | 53.81 | 162000 | 99008.8 | -62991.2 | |
| 163 | 2009-11-02 | 65.93 | 163000 | 122309.3 | -40690.7 | |
| 164 | 2009-12-01 | 68.84 | 164000 | 128707.7 | -35292.3 | |
| 165 | 2010-01-04 | 64.09 | 165000 | 120826.8 | -44173.2 | |
| 166 | 2010-02-01 | 57.33 | 166000 | 109082.4 | -56917.6 | |
| 167 | 2010-03-01 | 57.85 | 167000 | 111071.8 | -55928.2 | |
| 168 | 2010-04-01 | 53.76 | 168000 | 104219.0 | -63781.0 | |
| 169 | 2010-05-04 | 50.94 | 169000 | 99752.2 | -69247.8 | |
| 170 | 2010-06-01 | 40.51 | 170000 | 80327.9 | -89672.1 | |
| 171 | 2010-07-01 | 35.91 | 171000 | 72206.5 | -98793.5 | |
| 172 | 2010-08-02 | 54.32 | 172000 | 110224.6 | -61775.4 | |
| 173 | 2010-09-01 | 54.28 | 173000 | 111143.4 | -61856.6 | |
| 174 | 2010-10-08 | 67.57 | 174000 | 139355.9 | -34644.1 | |
| 175 | 2010-11-01 | 80.26 | 175000 | 166527.7 | -8472.3 | |
| 176 | 2010-12-01 | 102.81 | 176000 | 214315.6 | 38315.6 | |
| 177 | 2011-01-04 | 88.53 | 177000 | 185547.8 | 8547.8 | |
| 178 | 2011-02-01 | 70.3 | 178000 | 148340.0 | -29660.0 | |
| 179 | 2011-03-01 | 84.44 | 179000 | 179176.9 | 176.9 | |
| 180 | 2011-04-01 | 78.71 | 180000 | 168018.1 | -11981.9 | |
| 181 | 2011-05-03 | 77.39 | 181000 | 166200.4 | -14799.6 | |
| 182 | 2011-06-01 | 79.65 | 182000 | 172053.9 | -9946.1 | |
| 183 | 2011-07-01 | 84.72 | 183000 | 184005.7 | 1005.7 | |
| 184 | 2011-08-01 | 93.27 | 184000 | 203575.7 | 19575.7 | |
| 185 | 2011-09-01 | 95.38 | 185000 | 209181.1 | 24181.1 | |
| 186 | 2011-10-10 | 72.08 | 186000 | 159081.1 | -26918.9 | |
| 187 | 2011-11-01 | 80.59 | 187000 | 178862.7 | -8137.3 | |
| 188 | 2011-12-01 | 85.33 | 188000 | 190382.7 | 2382.7 | |
| 189 | 2012-01-04 | 61.51 | 189000 | 138237.1 | -50762.9 | |
| 190 | 2012-02-01 | 76.36 | 190000 | 172610.9 | -17389.1 | |
| 191 | 2012-03-01 | 97.45 | 191000 | 221284.6 | 30284.6 | |
| 192 | 2012-04-05 | 126.25 | 192000 | 287682.2 | 95682.2 | |
| 193 | 2012-05-02 | 130.1 | 193000 | 297455.1 | 104455.1 | |
| 194 | 2012-06-01 | 139.22 | 194000 | 319306.6 | 125306.6 | |
| 195 | 2012-07-02 | 164.68 | 195000 | 378700.2 | 183700.2 | |
| 196 | 2012-08-01 | 143.64 | 196000 | 331316.3 | 135316.3 | |
| 197 | 2012-09-03 | 137.34 | 197000 | 317784.9 | 120784.9 | |
| 198 | 2012-10-08 | 138.14 | 198000 | 320636.0 | 122636.0 | |
| 199 | 2012-11-01 | 128.79 | 199000 | 299933.8 | 100933.8 | |
| 200 | 2012-12-03 | 80.82 | 200000 | 189218.4 | -10781.6 | |
| 201 | 2013-01-04 | 122.4 | 201000 | 287566.8 | 86566.8 | |
| 202 | 2013-02-01 | 111.55 | 202000 | 263075.8 | 61075.8 | |
| 203 | 2013-03-01 | 106.47 | 203000 | 252095.3 | 49095.3 | |
| 204 | 2013-04-01 | 77.58 | 204000 | 184690.8 | -19309.2 | |
| 205 | 2013-05-02 | 62.92 | 205000 | 150790.4 | -54209.6 | |
| 206 | 2013-06-03 | 71.47 | 206000 | 172280.9 | -33719.1 | |
| 207 | 2013-07-01 | 56.86 | 207000 | 138063.0 | -68937.0 | |
| 208 | 2013-08-01 | 74.38 | 208000 | 181603.7 | -26396.3 | |
| 209 | 2013-09-02 | 60.76 | 209000 | 149349.5 | -59650.5 | |
| 210 | 2013-10-08 | 57.24 | 210000 | 141697.3 | -68302.7 | |
| 211 | 2013-11-01 | 50.94 | 211000 | 127101.7 | -83898.3 | |
| 212 | 2013-12-02 | 56.3 | 212000 | 141475.5 | -70524.5 | |
| 213 | 2014-01-02 | 57.94 | 213000 | 146596.7 | -66403.3 | |
| 214 | 2014-02-07 | 42.11 | 214000 | 107544.5 | -106455.5 | |
| 215 | 2014-03-03 | 39.1 | 215000 | 100857.2 | -114142.8 | |
| 216 | 2014-04-01 | 41.92 | 216000 | 109131.3 | -106868.7 | |
| 217 | 2014-05-05 | 39.48 | 217000 | 103779.2 | -113220.8 | |
| 218 | 2014-06-03 | 38.87 | 218000 | 103175.8 | -114824.2 | |
| 219 | 2014-07-01 | 38.77 | 219000 | 103910.3 | -115089.7 | |
| 220 | 2014-08-01 | 46.15 | 220000 | 124690.0 | -95310.0 | |
| 221 | 2014-09-01 | 58.22 | 221000 | 158301.2 | -62698.8 | |
| 222 | 2014-10-08 | 59.63 | 222000 | 163135.0 | -58865.0 | |
| 223 | 2014-11-03 | 56.48 | 223000 | 155517.3 | -67482.7 | |
| 224 | 2014-12-01 | 65.83 | 224000 | 182262.5 | -41737.5 | |
| 225 | 2015-01-05 | 82.98 | 225000 | 230745.4 | 5745.4 | |
| 226 | 2015-02-02 | 79.08 | 226000 | 220900.5 | -5099.5 | |
| 227 | 2015-03-02 | 80.77 | 227000 | 226621.3 | -378.7 | |
| 228 | 2015-04-01 | 85.61 | 228000 | 241201.2 | 13201.2 | |
| 229 | 2015-05-04 | 100.88 | 229000 | 285223.6 | 56223.6 | |
| 230 | 2015-06-01 | 111.73 | 230000 | 316900.4 | 86900.4 | |
| 231 | 2015-08-20 | 99.94 | 231000 | 284460.3 | 53460.3 | |
| 232 | 2015-09-01 | 50.94 | 232000 | 145991.1 | -86008.9 | |
| 233 | 2015-10-08 | 54.6 | 233000 | 157480.4 | -75519.6 | |
| 234 | 2015-11-03 | 63.91 | 234000 | 185332.9 | -48667.1 | |
| 235 | 2015-12-01 | 70.63 | 235000 | 205820.2 | -29179.8 | |
| 236 | 2016-01-04 | 86.41 | 236000 | 252804.1 | 16804.1 | |
| 237 | 2016-02-01 | 67.43 | 237000 | 198275.6 | -38724.4 | |
| 238 | 2016-03-01 | 61.18 | 238000 | 180897.7 | -57102.3 | |
| 239 | 2016-04-01 | 71.8 | 239000 | 213299.0 | -25701.0 | |
| 240 | 2016-05-03 | 91.44 | 240000 | 272644.3 | 32644.3 | |
| 241 | 2016-06-01 | 80.68 | 241000 | 241561.5 | 561.5 | |
| 242 | 2016-07-01 | 105.2 | 242000 | 315976.1 | 73976.1 | |
| 243 | 2016-08-01 | 95.53 | 243000 | 287931.5 | 44931.5 | |
| 244 | 2016-09-01 | 95.95 | 244000 | 290197.4 | 46197.4 | |
| 245 | 2016-10-10 | 92.38 | 245000 | 280400.0 | 35400.0 | |
| 246 | 2016-11-01 | 101.49 | 246000 | 309051.5 | 63051.5 | |
| 247 | 2016-12-01 | 97.73 | 247000 | 298601.8 | 51601.8 | |
| 248 | 2017-01-03 | 95.71 | 248000 | 293429.9 | 45429.9 | |
| 249 | 2017-02-03 | 98.2 | 249000 | 302063.8 | 53063.8 | |
| 250 | 2017-03-01 | 102.62 | 250000 | 316659.8 | 66659.8 | |
| 251 | 2017-04-05 | 114.98 | 251000 | 355799.7 | 104799.7 | |
| 252 | 2017-05-02 | 105.72 | 252000 | 328145.1 | 76145.1 | |
| 253 | 2017-06-01 | 101.31 | 253000 | 315456.8 | 62456.8 | |
| 254 | 2017-07-03 | 119.17 | 254000 | 372068.9 | 118068.9 | |
| 255 | 2017-08-01 | 140.21 | 255000 | 438759.4 | 183759.4 | |
| 256 | 2017-09-01 | 153.28 | 256000 | 480659.3 | 224659.3 | |
| 257 | 2017-10-09 | 174.42 | 257000 | 547950.7 | 290950.7 | |
| 258 | 2017-11-01 | 207.87 | 258000 | 654035.8 | 396035.8 | |
| 259 | 2017-12-01 | 188.14 | 259000 | 592958.0 | 333958.0 | |
| 260 | 2018-01-02 | 205.38 | 260000 | 648293.0 | 388293.0 | |
| 261 | 2018-02-01 | 183.67 | 261000 | 580764.2 | 319764.2 | |
| 262 | 2018-03-01 | 177.61 | 262000 | 562602.5 | 300602.5 | |
| 263 | 2018-04-02 | 157.27 | 263000 | 499173.0 | 236173.0 | |
| 264 | 2018-05-02 | 156.28 | 264000 | 497030.7 | 233030.7 | |
| 265 | 2018-06-01 | 172.49 | 265000 | 549584.8 | 284584.8 | |
| 266 | 2018-07-02 | 149.75 | 266000 | 478131.0 | 212131.0 | |
| 267 | 2018-08-01 | 136.97 | 267000 | 438326.2 | 171326.2 | |
| 268 | 2018-09-03 | 115.56 | 268000 | 370810.7 | 102810.7 | |
| 269 | 2018-10-08 | 112.46 | 269000 | 361863.4 | 92863.4 | |
| 270 | 2018-11-01 | 86.53 | 270000 | 279428.2 | 9428.2 | |
| 271 | 2018-12-03 | 105.89 | 271000 | 342946.8 | 71946.8 | |
| 272 | 2019-01-02 | 96.3 | 272000 | 312887.6 | 40887.6 | |
| 273 | 2019-02-01 | 104.52 | 273000 | 340595.1 | 67595.1 | |
| 274 | 2019-03-01 | 125.43 | 274000 | 409733.7 | 135733.7 | |
| 275 | 2019-04-01 | 147.93 | 275000 | 484232.9 | 209232.9 | |
| 276 | 2019-05-06 | 114.34 | 276000 | 375279.7 | 99279.7 | |
| 277 | 2019-06-03 | 113.03 | 277000 | 371980.1 | 94980.1 | |
| 278 | 2019-07-01 | 122.19 | 278000 | 403125.5 | 125125.5 | |
| 279 | 2019-08-01 | 113.59 | 279000 | 375752.6 | 96752.6 | |
| 280 | 2019-09-02 | 121.78 | 280000 | 403844.9 | 123844.9 | |
| 281 | 2019-10-08 | 132.82 | 281000 | 441455.6 | 160455.6 | |
| 282 | 2019-11-01 | 136.77 | 282000 | 455584.3 | 173584.3 | |
| 283 | 2019-12-02 | 127.09 | 283000 | 424340.0 | 141340.0 | |
| 284 | 2020-01-02 | 133.52 | 284000 | 446809.0 | 162809.0 | |
| 285 | 2020-02-03 | 111.96 | 285000 | 375661.0 | 90661.0 | |
| 286 | 2020-03-02 | 104.72 | 286000 | 352368.6 | 66368.6 | |
| 287 | 2020-04-01 | 96.83 | 287000 | 326819.8 | 39819.8 | |
| 288 | 2020-05-06 | 104.11 | 288000 | 352391.2 | 64391.2 | |
| 289 | 2020-06-01 | 123.09 | 289000 | 417634.6 | 128634.6 | |
| 290 | 2020-07-01 | 183 | 290000 | 621904.5 | 331904.5 | |
| 291 | 2020-08-03 | 164.81 | 291000 | 561087.9 | 270087.9 | |
| 292 | 2020-09-01 | 175.34 | 292000 | 597936.7 | 305936.7 | |
| 293 | 2020-10-09 | 136.11 | 293000 | 465156.3 | 172156.3 | |
| 294 | 2020-11-02 | 212.64 | 294000 | 727697.8 | 433697.8 | |
| 295 | 2020-12-01 | 257.84 | 295000 | 883381.5 | 588381.5 | |
| 296 | 2021-01-04 | 413.12 | 296000 | 1416383.9 | 1120383.9 | |
| 297 | 2021-02-01 | 349.17 | 297000 | 1198131.0 | 901131.0 | |
| 298 | 2021-03-01 | 322.86 | 298000 | 1108851.7 | 810851.7 | |
| 299 | 2021-04-01 | 383.66 | 299000 | 1318667.2 | 1019667.2 | |
| 300 | 2021-05-06 | 618.33 | 300000 | 2126245.0 | 1826245.0 | |
| 301 | 2021-06-01 | 991.93 | 301000 | 3411939.5 | 3110939.5 | |
| 302 | 2021-07-01 | 1071.99 | 302000 | 3688321.7 | 3386321.7 | |
| 303 | 2021-08-02 | 927.76 | 303000 | 3193079.5 | 2890079.5 | |
| 304 | 2021-09-01 | 907.55 | 304000 | 3124522.6 | 2820522.6 | |
| 305 | 2021-10-08 | 1019.47 | 305000 | 3510841.9 | 3205841.9 | |
| 306 | 2021-11-01 | 838.73 | 306000 | 2889411.1 | 2583411.1 | |
| 307 | 2021-12-01 | 1107.23 | 307000 | 3815389.2 | 3508389.2 | |
| 308 | 2022-01-04 | 1069.55 | 308000 | 3686548.2 | 3378548.2 | |
| 309 | 2022-02-07 | 865.69 | 309000 | 2984879.1 | 2675879.1 | |
| 310 | 2022-03-01 | 937.06 | 310000 | 3231961.2 | 2921961.2 | |
| 311 | 2022-04-01 | 762.15 | 311000 | 2629688.9 | 2318688.9 | |
| 312 | 2022-05-05 | 687.73 | 312000 | 2373913.4 | 2061913.4 | |
| 313 | 2022-06-01 | 786.25 | 313000 | 2714985.8 | 2401985.8 | |
| 314 | 2022-07-01 | 945.23 | 314000 | 3264956.7 | 2950956.7 | |
| 315 | 2022-08-01 | 774.36 | 315000 | 2675747.8 | 2360747.8 | |
| 316 | 2022-09-01 | 764.31 | 316000 | 2642020.8 | 2326020.8 | |
| 317 | 2022-10-10 | 604.14 | 317000 | 2089354.8 | 1772354.8 | |
| 318 | 2022-11-01 | 600.71 | 318000 | 2078492.5 | 1760492.5 | |
| 319 | 2022-12-01 | 740.67 | 319000 | 2563762.4 | 2244762.4 | |
| 320 | 2023-01-03 | 730.76 | 320000 | 2530459.8 | 2210459.8 | |
| 321 | 2023-02-01 | 848.83 | 321000 | 2940310.1 | 2619310.1 | |
| 322 | 2023-03-01 | 936.92 | 322000 | 3246450.0 | 2924450.0 | |
| 323 | 2023-04-03 | 917.04 | 323000 | 3178565.3 | 2855565.3 | |
| 324 | 2023-05-04 | 814.06 | 324000 | 2822624.9 | 2498624.9 | |
| 325 | 2023-06-01 | 714.22 | 325000 | 2477445.4 | 2152445.4 | |
| 326 | 2023-07-03 | 611.66 | 326000 | 2122691.1 | 1796691.1 | |
| 327 | 2023-08-01 | 709.71 | 327000 | 2463961.7 | 2136961.7 | |
| 328 | 2023-09-01 | 661.37 | 328000 | 2297135.5 | 1969135.5 | |
| 329 | 2023-10-09 | 587.65 | 329000 | 2042083.9 | 1713083.9 | |
| 330 | 2023-11-01 | 549.74 | 330000 | 1911346.7 | 1581346.7 | |
| 331 | 2023-12-01 | 473.44 | 331000 | 1647065.4 | 1316065.4 | |
| 332 | 2024-01-02 | 439.61 | 332000 | 1530373.1 | 1198373.1 | |
| 333 | 2024-02-01 | 381.83 | 333000 | 1330229.0 | 997229.0 | |
| 334 | 2024-03-01 | 388.36 | 334000 | 1353978.4 | 1019978.4 | |
| 335 | 2024-04-01 | 381.36 | 335000 | 1330573.6 | 995573.6 | |
| 336 | 2024-05-06 | 371.77 | 336000 | 1298113.9 | 962113.9 | |
| 337 | 2024-06-03 | 348 | 337000 | 1216115.9 | 879115.9 | |
| 338 | 2024-07-01 | 279.97 | 338000 | 979379.2 | 641379.2 | |
| 339 | 2024-08-01 | 267.52 | 339000 | 936827.1 | 597827.1 | |
| 340 | 2024-09-02 | 211.42 | 340000 | 741370.8 | 401370.8 | |
| 341 | 2024-10-08 | 323.15 | 341000 | 1134166.0 | 793166.0 | |
| 342 | 2024-11-01 | 322.53 | 342000 | 1132990.0 | 790990.0 | |
| 343 | 2024-12-02 | 381.31 | 343000 | 1340473.6 | 997473.6 | |
| 344 | 2025-01-02 | 305.95 | 344000 | 1076549.8 | 732549.8 | |
| 345 | 2025-02-05 | 262.26 | 345000 | 923817.3 | 578817.3 | |
| 346 | 2025-03-03 | 271.98 | 346000 | 959056.3 | 613056.3 | |
| 347 | 2025-04-01 | 275.32 | 347000 | 971833.8 | 624833.8 | |
| 348 | 2025-05-06 | 285.47 | 348000 | 1008661.6 | 660661.6 | |
| 349 | 2025-06-03 | 256.62 | 349000 | 907724.8 | 558724.8 | |
| 350 | 2025-07-01 | 252.63 | 350000 | 894611.3 | 544611.3 | |
| 351 | 2025-08-01 | 260.14 | 351000 | 922205.6 | 571205.6 | |
| 352 | 2025-09-01 | 341.56 | 352000 | 1211842.4 | 859842.4 | |
| 353 | 2025-10-09 | 295 | 353000 | 1047649.2 | 694649.2 | |
| 354 | 2025-11-03 | 307.5 | 354000 | 1093041.2 | 739041.2 | |
| 355 | 2025-12-01 | 309.14 | 355000 | 1099870.7 | 744870.7 | |
| 356 | 2026-01-16 | 280.44 | 356000 | 998760.7 | 642760.7 |