Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-02 | 11.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 10.82 | 2000 | 1957.5 | -42.5 | |
| 3 | 1996-10-03 | 9.79 | 3000 | 2771.2 | -228.8 | |
| 4 | 1996-11-01 | 12.48 | 4000 | 4532.6 | 532.6 | |
| 5 | 1996-12-02 | 14.86 | 5000 | 6397.0 | 1397.0 | |
| 6 | 1997-01-02 | 13.55 | 6000 | 6833.1 | 833.1 | |
| 7 | 1997-02-17 | 14.78 | 7000 | 8453.3 | 1453.3 | |
| 8 | 1997-03-03 | 16.06 | 8000 | 10185.4 | 2185.4 | |
| 9 | 1997-04-01 | 20.72 | 9000 | 14140.9 | 5140.9 | |
| 10 | 1997-05-05 | 25.61 | 10000 | 18478.2 | 8478.2 | |
| 11 | 1997-06-02 | 23.79 | 11000 | 18165.0 | 7165.0 | |
| 12 | 1997-07-02 | 23.24 | 12000 | 18745.0 | 6745.0 | |
| 13 | 1997-08-01 | 22.19 | 13000 | 18898.1 | 5898.1 | |
| 14 | 1997-09-01 | 22.62 | 14000 | 20264.3 | 6264.3 | |
| 15 | 1997-10-06 | 19.07 | 15000 | 18084.0 | 3084.0 | |
| 16 | 1997-11-03 | 20.18 | 16000 | 20136.6 | 4136.6 | |
| 17 | 1997-12-01 | 20.67 | 17000 | 21625.6 | 4625.6 | |
| 18 | 1998-01-05 | 23.89 | 18000 | 25994.4 | 7994.4 | |
| 19 | 1998-02-09 | 22.91 | 19000 | 25928.1 | 6928.1 | |
| 20 | 1998-03-02 | 22.68 | 20000 | 26667.8 | 6667.8 | |
| 21 | 1998-04-01 | 23.19 | 21000 | 28267.5 | 7267.5 | |
| 22 | 1998-05-05 | 25.82 | 22000 | 32473.3 | 10473.3 | |
| 23 | 1998-06-01 | 27.65 | 23000 | 35774.9 | 12774.9 | |
| 24 | 1998-07-01 | 24.82 | 24000 | 33113.3 | 9113.3 | |
| 25 | 1998-08-03 | 23.52 | 25000 | 32378.9 | 7378.9 | |
| 26 | 1998-09-01 | 21 | 26000 | 29909.8 | 3909.8 | |
| 27 | 1998-10-05 | 26.91 | 27000 | 39327.2 | 12327.2 | |
| 28 | 1998-11-02 | 26.27 | 28000 | 39391.9 | 11391.9 | |
| 29 | 1998-12-01 | 25.21 | 29000 | 38802.4 | 9802.4 | |
| 30 | 1999-01-04 | 20.47 | 30000 | 32506.8 | 2506.8 | |
| 31 | 1999-02-01 | 20.36 | 31000 | 33332.1 | 2332.1 | |
| 32 | 1999-03-01 | 19.95 | 32000 | 33660.9 | 1660.9 | |
| 33 | 1999-04-01 | 22.67 | 33000 | 39250.2 | 6250.2 | |
| 34 | 1999-05-04 | 19.54 | 34000 | 34831.0 | 831.0 | |
| 35 | 1999-06-01 | 20.47 | 35000 | 37488.8 | 2488.8 | |
| 36 | 1999-07-01 | 26.62 | 36000 | 49751.9 | 13751.9 | |
| 37 | 1999-08-02 | 29.19 | 37000 | 55555.1 | 18555.1 | |
| 38 | 1999-09-01 | 33.02 | 38000 | 63844.5 | 25844.5 | |
| 39 | 1999-10-08 | 34.51 | 39000 | 67725.4 | 28725.4 | |
| 40 | 1999-11-01 | 31.44 | 40000 | 62700.6 | 22700.6 | |
| 41 | 1999-12-01 | 34.22 | 41000 | 69244.7 | 28244.7 | |
| 42 | 2000-01-04 | 32.17 | 42000 | 66096.5 | 24096.5 | |
| 43 | 2000-02-14 | 53.96 | 43000 | 111866.3 | 68866.3 | |
| 44 | 2000-03-01 | 64.26 | 44000 | 134219.6 | 90219.6 | |
| 45 | 2000-04-03 | 64.29 | 45000 | 135282.2 | 90282.2 | |
| 46 | 2000-05-08 | 69.85 | 46000 | 147981.9 | 101981.9 | |
| 47 | 2000-06-01 | 72.83 | 47000 | 155295.2 | 108295.2 | |
| 48 | 2000-07-03 | 66.88 | 48000 | 143608.0 | 95608.0 | |
| 49 | 2000-08-01 | 81.59 | 49000 | 176194.0 | 127194.0 | |
| 50 | 2000-09-01 | 91.75 | 50000 | 199134.6 | 149134.6 | |
| 51 | 2000-10-11 | 89.46 | 51000 | 195164.4 | 144164.4 | |
| 52 | 2000-11-01 | 82.33 | 52000 | 180609.7 | 128609.7 | |
| 53 | 2000-12-01 | 80.6 | 53000 | 177814.6 | 124814.6 | |
| 54 | 2001-01-02 | 66.42 | 54000 | 147531.6 | 93531.6 | |
| 55 | 2001-02-05 | 69.7 | 55000 | 155817.1 | 100817.1 | |
| 56 | 2001-03-01 | 47.88 | 56000 | 108037.6 | 52037.6 | |
| 57 | 2001-04-02 | 55.57 | 57000 | 126389.5 | 69389.5 | |
| 58 | 2001-05-08 | 55.86 | 58000 | 128049.1 | 70049.1 | |
| 59 | 2001-06-01 | 57.81 | 59000 | 133519.1 | 74519.1 | |
| 60 | 2001-07-02 | 65.16 | 60000 | 151494.8 | 91494.8 | |
| 61 | 2001-08-01 | 49.2 | 61000 | 115388.4 | 54388.4 | |
| 62 | 2001-09-03 | 42.14 | 62000 | 99830.6 | 37830.6 | |
| 63 | 2001-10-08 | 38.63 | 63000 | 92515.3 | 29515.3 | |
| 64 | 2001-11-01 | 35.82 | 64000 | 86785.6 | 22785.6 | |
| 65 | 2001-12-04 | 42.31 | 65000 | 103509.8 | 38509.8 | |
| 66 | 2002-01-04 | 35.02 | 66000 | 86675.1 | 20675.1 | |
| 67 | 2002-02-01 | 29.62 | 67000 | 74310.0 | 7310.0 | |
| 68 | 2002-03-01 | 30.02 | 68000 | 76313.5 | 8313.5 | |
| 69 | 2002-04-01 | 33.93 | 69000 | 87253.1 | 18253.1 | |
| 70 | 2002-05-08 | 38.46 | 70000 | 99902.2 | 29902.2 | |
| 71 | 2002-06-03 | 34.27 | 71000 | 90018.4 | 19018.4 | |
| 72 | 2002-07-01 | 37.49 | 72000 | 99476.6 | 27476.6 | |
| 73 | 2002-08-01 | 37.31 | 73000 | 99998.9 | 26998.9 | |
| 74 | 2002-09-02 | 37.37 | 74000 | 101159.8 | 27159.8 | |
| 75 | 2002-10-08 | 34.79 | 75000 | 95175.8 | 20175.8 | |
| 76 | 2002-11-01 | 32.95 | 76000 | 91142.0 | 15142.0 | |
| 77 | 2002-12-02 | 27.21 | 77000 | 76264.8 | -735.2 | |
| 78 | 2003-01-02 | 24.68 | 78000 | 70173.6 | -7826.4 | |
| 79 | 2003-02-10 | 28.18 | 79000 | 81125.3 | 2125.3 | |
| 80 | 2003-03-03 | 30.54 | 80000 | 88919.4 | 8919.4 | |
| 81 | 2003-04-01 | 29.5 | 81000 | 86891.3 | 5891.3 | |
| 82 | 2003-05-12 | 27.44 | 82000 | 81823.7 | -176.3 | |
| 83 | 2003-06-02 | 29.6 | 83000 | 89264.6 | 6264.6 | |
| 84 | 2003-07-01 | 24.15 | 84000 | 73829.1 | -10170.9 | |
| 85 | 2003-08-01 | 20.86 | 85000 | 64771.2 | -20228.8 | |
| 86 | 2003-09-01 | 19.52 | 86000 | 61610.4 | -24389.6 | |
| 87 | 2003-10-08 | 18.92 | 87000 | 60716.7 | -26283.3 | |
| 88 | 2003-11-03 | 14.44 | 88000 | 47339.8 | -40660.2 | |
| 89 | 2003-12-01 | 16.24 | 89000 | 54240.9 | -34759.1 | |
| 90 | 2004-01-02 | 14.22 | 90000 | 48494.1 | -41505.9 | |
| 91 | 2004-02-02 | 17.88 | 91000 | 61975.8 | -29024.2 | |
| 92 | 2004-03-01 | 20.79 | 92000 | 73062.4 | -18937.6 | |
| 93 | 2004-04-01 | 21.24 | 93000 | 75643.9 | -17356.1 | |
| 94 | 2004-05-10 | 16.68 | 94000 | 60403.9 | -33596.1 | |
| 95 | 2004-06-01 | 16.31 | 95000 | 60064.0 | -34936.0 | |
| 96 | 2004-07-01 | 11.16 | 96000 | 42098.4 | -53901.6 | |
| 97 | 2004-08-02 | 8.62 | 97000 | 33516.9 | -63483.1 | |
| 98 | 2004-09-01 | 7.5 | 98000 | 30162.0 | -67838.0 | |
| 99 | 2004-10-08 | 9.59 | 99000 | 39567.1 | -59432.9 | |
| 100 | 2004-11-01 | 4.82 | 100000 | 20886.7 | -79113.3 | |
| 101 | 2004-12-01 | 9.59 | 101000 | 42556.8 | -58443.2 | |
| 102 | 2005-01-04 | 10.27 | 102000 | 46574.3 | -55425.7 | |
| 103 | 2005-02-01 | 7.28 | 103000 | 34014.7 | -68985.3 | |
| 104 | 2005-03-01 | 10.12 | 104000 | 48284.2 | -55715.8 | |
| 105 | 2005-04-01 | 5.64 | 105000 | 27909.4 | -77090.6 | |
| 106 | 2005-05-09 | 2.28 | 106000 | 12282.5 | -93717.5 | |
| 107 | 2005-06-01 | 2.5 | 107000 | 14467.7 | -92532.3 | |
| 108 | 2005-07-01 | 3.25 | 108000 | 19808.0 | -88192.0 | |
| 109 | 2005-08-01 | 2.65 | 109000 | 17151.1 | -91848.9 | |
| 110 | 2005-09-01 | 4.97 | 110000 | 33166.4 | -76833.6 | |
| 111 | 2005-10-10 | 3.25 | 111000 | 22688.3 | -88311.7 | |
| 112 | 2005-11-01 | 1.31 | 112000 | 10145.1 | -101854.9 | |
| 113 | 2005-12-01 | 1.16 | 113000 | 9983.5 | -103016.5 | |
| 114 | 2006-01-04 | 1.68 | 114000 | 15458.8 | -98541.2 | |
| 115 | 2006-02-06 | 3.7 | 115000 | 35046.2 | -79953.8 | |
| 116 | 2006-03-10 | 1.58 | 116000 | 15965.7 | -100034.3 | |
| 117 | 2006-04-03 | 3.86 | 117000 | 40004.8 | -76995.2 | |
| 118 | 2006-05-08 | 1.88 | 118000 | 20484.2 | -97515.8 | |
| 119 | 2006-06-01 | 7.93 | 119000 | 87404.1 | -31595.9 | |
| 120 | 2006-07-03 | 8.73 | 120000 | 97221.6 | -22778.4 | |
| 121 | 2006-08-01 | 6.54 | 121000 | 73832.7 | -47167.3 | |
| 122 | 2006-09-01 | 6.84 | 122000 | 78219.5 | -43780.5 | |
| 123 | 2006-10-10 | 8.92 | 123000 | 103005.6 | -19994.4 | |
| 124 | 2006-11-01 | 7.83 | 124000 | 91418.6 | -32581.4 | |
| 125 | 2006-12-01 | 7.53 | 125000 | 88916.0 | -36084.0 | |
| 126 | 2007-01-04 | 7.73 | 126000 | 92277.6 | -33722.4 | |
| 127 | 2007-02-01 | 21.13 | 127000 | 253241.3 | 126241.3 | |
| 128 | 2007-03-01 | 49.63 | 128000 | 595811.5 | 467811.5 | |
| 129 | 2007-04-02 | 60.64 | 129000 | 728987.4 | 599987.4 | |
| 130 | 2007-05-08 | 101.44 | 130000 | 1220467.0 | 1090467.0 | |
| 131 | 2007-06-01 | 68.69 | 131000 | 827438.1 | 696438.1 | |
| 132 | 2007-07-02 | 70.77 | 132000 | 853493.7 | 721493.7 | |
| 133 | 2007-08-01 | 97.87 | 133000 | 1181322.5 | 1048322.5 | |
| 134 | 2007-09-03 | 95.59 | 134000 | 1154802.2 | 1020802.2 | |
| 135 | 2007-10-08 | 71.37 | 135000 | 863205.6 | 728205.6 | |
| 136 | 2007-11-01 | 51.91 | 136000 | 628840.9 | 492840.9 | |
| 137 | 2007-12-03 | 54.69 | 137000 | 663518.0 | 526518.0 | |
| 138 | 2008-01-02 | 66.1 | 138000 | 802948.0 | 664948.0 | |
| 139 | 2008-02-01 | 48.93 | 139000 | 595375.9 | 456375.9 | |
| 140 | 2008-03-03 | 70.67 | 140000 | 860906.3 | 720906.3 | |
| 141 | 2008-04-01 | 43.87 | 141000 | 535427.0 | 394427.0 | |
| 142 | 2008-05-05 | 41.19 | 142000 | 503718.0 | 361718.0 | |
| 143 | 2008-06-02 | 37.02 | 143000 | 453722.5 | 310722.5 | |
| 144 | 2008-07-01 | 22.62 | 144000 | 278234.0 | 134234.0 | |
| 145 | 2008-08-01 | 27.98 | 145000 | 345163.9 | 200163.9 | |
| 146 | 2008-09-01 | 21.03 | 146000 | 260428.1 | 114428.1 | |
| 147 | 2008-10-06 | 15.18 | 147000 | 188983.7 | 41983.7 | |
| 148 | 2008-11-03 | 4.75 | 148000 | 60135.2 | -87864.8 | |
| 149 | 2008-12-01 | 12.3 | 149000 | 156718.6 | 7718.6 | |
| 150 | 2009-01-05 | 11.8 | 150000 | 151347.9 | 1347.9 | |
| 151 | 2009-02-02 | 18.45 | 151000 | 237641.4 | 86641.4 | |
| 152 | 2009-03-02 | 23.42 | 152000 | 302656.5 | 150656.5 | |
| 153 | 2009-04-01 | 31.36 | 153000 | 406265.1 | 253265.1 | |
| 154 | 2009-05-04 | 34.44 | 154000 | 447166.1 | 293166.1 | |
| 155 | 2009-06-01 | 39.1 | 155000 | 508671.2 | 353671.2 | |
| 156 | 2009-07-01 | 40.79 | 156000 | 531657.2 | 375657.2 | |
| 157 | 2009-08-03 | 61.14 | 157000 | 797899.3 | 640899.3 | |
| 158 | 2009-09-01 | 50.12 | 158000 | 655084.3 | 497084.3 | |
| 159 | 2009-10-09 | 57.96 | 159000 | 758555.6 | 599555.6 | |
| 160 | 2009-11-02 | 66.6 | 160000 | 872632.2 | 712632.2 | |
| 161 | 2009-12-01 | 67.2 | 161000 | 881493.7 | 720493.7 | |
| 162 | 2010-01-04 | 60.15 | 162000 | 790015.6 | 628015.6 | |
| 163 | 2010-02-01 | 61.24 | 163000 | 805331.8 | 642331.8 | |
| 164 | 2010-03-01 | 66.2 | 164000 | 871557.8 | 707557.8 | |
| 165 | 2010-04-01 | 78.31 | 165000 | 1031992.4 | 866992.4 | |
| 166 | 2010-05-04 | 63.52 | 166000 | 838085.4 | 672085.4 | |
| 167 | 2010-06-01 | 47.94 | 167000 | 633522.2 | 466522.2 | |
| 168 | 2010-07-01 | 44.96 | 168000 | 595141.8 | 427141.8 | |
| 169 | 2010-08-02 | 50.72 | 169000 | 672387.8 | 503387.8 | |
| 170 | 2010-09-01 | 58.76 | 170000 | 779972.9 | 609972.9 | |
| 171 | 2010-10-08 | 59.95 | 171000 | 796768.8 | 625768.8 | |
| 172 | 2010-11-01 | 58.06 | 172000 | 772649.7 | 600649.7 | |
| 173 | 2010-12-01 | 52.6 | 173000 | 700989.2 | 527989.2 | |
| 174 | 2011-01-04 | 67.89 | 174000 | 905755.8 | 731755.8 | |
| 175 | 2011-02-01 | 52.9 | 175000 | 706766.4 | 531766.4 | |
| 176 | 2011-03-01 | 62.43 | 176000 | 835091.3 | 659091.3 | |
| 177 | 2011-04-01 | 68.78 | 177000 | 921031.7 | 744031.7 | |
| 178 | 2011-05-03 | 59.85 | 178000 | 802450.2 | 624450.2 | |
| 179 | 2011-06-01 | 59.65 | 179000 | 800768.7 | 621768.7 | |
| 180 | 2011-07-01 | 55.28 | 180000 | 743103.8 | 563103.8 | |
| 181 | 2011-08-01 | 59.55 | 181000 | 801503.5 | 620503.5 | |
| 182 | 2011-09-01 | 55.88 | 182000 | 753107.7 | 571107.7 | |
| 183 | 2011-10-10 | 46.75 | 183000 | 631060.6 | 448060.6 | |
| 184 | 2011-11-01 | 45.65 | 184000 | 617212.1 | 433212.1 | |
| 185 | 2011-12-01 | 56.97 | 185000 | 771264.5 | 586264.5 | |
| 186 | 2012-01-04 | 28.38 | 186000 | 385210.7 | 199210.7 | |
| 187 | 2012-02-01 | 27.69 | 187000 | 376845.1 | 189845.1 | |
| 188 | 2012-03-01 | 43.37 | 188000 | 591241.0 | 403241.0 | |
| 189 | 2012-04-05 | 35.23 | 189000 | 481272.6 | 292272.6 | |
| 190 | 2012-05-02 | 47.04 | 190000 | 643607.5 | 453607.5 | |
| 191 | 2012-06-01 | 40 | 191000 | 548285.3 | 357285.3 | |
| 192 | 2012-07-02 | 32.95 | 192000 | 452650.0 | 260650.0 | |
| 193 | 2012-08-01 | 33.64 | 193000 | 463128.9 | 270128.9 | |
| 194 | 2012-09-03 | 36.22 | 194000 | 499648.3 | 305648.3 | |
| 195 | 2012-10-08 | 31.46 | 195000 | 434984.9 | 239984.9 | |
| 196 | 2012-11-01 | 36.82 | 196000 | 510095.5 | 314095.5 | |
| 197 | 2012-12-03 | 33.54 | 197000 | 465655.2 | 268655.2 | |
| 198 | 2013-01-04 | 39.8 | 198000 | 553566.4 | 355566.4 | |
| 199 | 2013-02-01 | 45.26 | 199000 | 630507.9 | 431507.9 | |
| 200 | 2013-03-01 | 50.12 | 200000 | 699211.6 | 499211.6 | |
| 201 | 2013-04-01 | 50.32 | 201000 | 703001.7 | 502001.7 | |
| 202 | 2013-05-02 | 42.28 | 202000 | 591677.9 | 389677.9 | |
| 203 | 2013-06-18 | 50.72 | 203000 | 710789.6 | 507789.6 | |
| 204 | 2013-07-01 | 43.57 | 204000 | 611589.6 | 407589.6 | |
| 205 | 2013-08-01 | 45.55 | 205000 | 640382.7 | 435382.7 | |
| 206 | 2013-09-02 | 52.31 | 206000 | 736420.8 | 530420.8 | |
| 207 | 2013-10-08 | 48.24 | 207000 | 680123.3 | 473123.3 | |
| 208 | 2013-11-01 | 48.63 | 208000 | 686621.8 | 478621.8 | |
| 209 | 2013-12-02 | 47.54 | 209000 | 672231.8 | 463231.8 | |
| 210 | 2014-01-02 | 53.4 | 210000 | 756094.2 | 546094.2 | |
| 211 | 2014-02-07 | 58.36 | 211000 | 827323.2 | 616323.2 | |
| 212 | 2014-03-03 | 61.24 | 212000 | 869150.6 | 657150.6 | |
| 213 | 2014-04-01 | 59.55 | 213000 | 846165.2 | 633165.2 | |
| 214 | 2014-05-05 | 57.17 | 214000 | 813347.0 | 599347.0 | |
| 215 | 2014-06-03 | 53.3 | 215000 | 759289.3 | 544289.3 | |
| 216 | 2014-07-01 | 52.7 | 216000 | 751741.9 | 535741.9 | |
| 217 | 2014-08-01 | 54.89 | 217000 | 783981.3 | 566981.3 | |
| 218 | 2014-09-01 | 58.06 | 218000 | 830257.7 | 612257.7 | |
| 219 | 2014-10-08 | 66.3 | 219000 | 949089.6 | 730089.6 | |
| 220 | 2014-11-03 | 69.28 | 220000 | 992748.6 | 772748.6 | |
| 221 | 2014-12-01 | 71.46 | 221000 | 1024986.9 | 803986.9 | |
| 222 | 2015-01-05 | 63.32 | 222000 | 909230.8 | 687230.8 | |
| 223 | 2015-02-02 | 63.32 | 223000 | 910230.8 | 687230.8 | |
| 224 | 2015-03-02 | 69.88 | 224000 | 1005531.4 | 781531.4 | |
| 225 | 2015-04-01 | 87.75 | 225000 | 1263670.0 | 1038670.0 | |
| 226 | 2015-05-04 | 112.17 | 226000 | 1616337.4 | 1390337.4 | |
| 227 | 2015-06-01 | 129.04 | 227000 | 1860429.3 | 1633429.3 | |
| 228 | 2015-07-01 | 88.64 | 228000 | 1278963.8 | 1050963.8 | |
| 229 | 2015-08-03 | 56.47 | 229000 | 815791.1 | 586791.1 | |
| 230 | 2015-09-01 | 47.04 | 230000 | 680561.1 | 450561.1 | |
| 231 | 2015-10-08 | 64.12 | 231000 | 928669.6 | 697669.6 | |
| 232 | 2015-11-02 | 64.02 | 232000 | 928221.3 | 696221.3 | |
| 233 | 2015-12-01 | 89.73 | 233000 | 1301988.7 | 1068988.7 | |
| 234 | 2016-01-04 | 85.16 | 234000 | 1236677.6 | 1002677.6 | |
| 235 | 2016-02-01 | 51.71 | 235000 | 751923.0 | 516923.0 | |
| 236 | 2016-03-01 | 64.32 | 236000 | 936286.9 | 700286.9 | |
| 237 | 2016-04-12 | 68.49 | 237000 | 997988.3 | 760988.3 | |
| 238 | 2016-05-03 | 75.24 | 238000 | 1097344.6 | 859344.6 | |
| 239 | 2016-06-01 | 70.17 | 239000 | 1024400.7 | 785400.7 | |
| 240 | 2016-07-01 | 77.72 | 240000 | 1135622.0 | 895622.0 | |
| 241 | 2016-08-01 | 71.96 | 241000 | 1052458.6 | 811458.6 | |
| 242 | 2016-09-01 | 76.43 | 242000 | 1118835.0 | 876835.0 | |
| 243 | 2016-10-10 | 81.29 | 243000 | 1190979.0 | 947979.0 | |
| 244 | 2016-11-01 | 84.87 | 244000 | 1244429.6 | 1000429.6 | |
| 245 | 2016-12-01 | 83.87 | 245000 | 1230766.8 | 985766.8 | |
| 246 | 2017-01-03 | 86.95 | 246000 | 1276964.9 | 1030964.9 | |
| 247 | 2017-02-03 | 82.48 | 247000 | 1212317.6 | 965317.6 | |
| 248 | 2017-03-01 | 92.41 | 248000 | 1359271.9 | 1111271.9 | |
| 249 | 2017-04-05 | 85.36 | 249000 | 1256572.5 | 1007572.5 | |
| 250 | 2017-05-02 | 71.17 | 250000 | 1048683.5 | 798683.5 | |
| 251 | 2017-06-01 | 63.03 | 251000 | 929741.3 | 678741.3 | |
| 252 | 2017-07-03 | 64.91 | 252000 | 958472.8 | 706472.8 | |
| 253 | 2017-08-01 | 61.34 | 253000 | 906757.5 | 653757.5 | |
| 254 | 2017-09-01 | 63.42 | 254000 | 938505.1 | 684505.1 | |
| 255 | 2017-10-09 | 62.33 | 255000 | 923375.0 | 668375.0 | |
| 256 | 2017-11-01 | 63.62 | 256000 | 943485.4 | 687485.4 | |
| 257 | 2017-12-01 | 52.6 | 257000 | 781058.7 | 524058.7 | |
| 258 | 2018-01-02 | 51.21 | 258000 | 761418.5 | 503418.5 | |
| 259 | 2018-02-01 | 53.79 | 259000 | 800779.4 | 541779.4 | |
| 260 | 2018-03-01 | 53.3 | 260000 | 794484.7 | 534484.7 | |
| 261 | 2018-04-02 | 52.31 | 261000 | 780727.9 | 519727.9 | |
| 262 | 2018-05-02 | 39.2 | 262000 | 586060.8 | 324060.8 | |
| 263 | 2018-06-01 | 36.82 | 263000 | 551478.6 | 288478.6 | |
| 264 | 2018-07-02 | 29.08 | 264000 | 436551.2 | 172551.2 | |
| 265 | 2018-08-01 | 30.27 | 265000 | 455415.6 | 190415.6 | |
| 266 | 2018-09-03 | 27.19 | 266000 | 410076.7 | 144076.7 | |
| 267 | 2018-10-08 | 26.1 | 267000 | 394637.4 | 127637.4 | |
| 268 | 2018-11-01 | 22.33 | 268000 | 338634.2 | 70634.2 | |
| 269 | 2018-12-03 | 28.28 | 269000 | 429865.9 | 160865.9 | |
| 270 | 2019-01-02 | 22.42 | 270000 | 341791.9 | 71791.9 | |
| 271 | 2019-02-01 | 24.11 | 271000 | 368555.8 | 97555.8 | |
| 272 | 2019-03-01 | 30.47 | 272000 | 466777.5 | 194777.5 | |
| 273 | 2019-04-01 | 38.61 | 273000 | 592476.2 | 319476.2 | |
| 274 | 2019-05-06 | 45.46 | 274000 | 698590.5 | 424590.5 | |
| 275 | 2019-06-03 | 46.05 | 275000 | 708657.1 | 433657.1 | |
| 276 | 2019-07-01 | 53.5 | 276000 | 824304.1 | 548304.1 | |
| 277 | 2019-08-01 | 44.76 | 277000 | 690642.1 | 413642.1 | |
| 278 | 2019-09-02 | 43.27 | 278000 | 668651.6 | 390651.6 | |
| 279 | 2019-10-08 | 48.53 | 279000 | 750934.4 | 471934.4 | |
| 280 | 2019-11-01 | 50.22 | 280000 | 778084.8 | 498084.8 | |
| 281 | 2019-12-02 | 46.65 | 281000 | 723772.9 | 442772.9 | |
| 282 | 2020-01-02 | 54.29 | 282000 | 843307.2 | 561307.2 | |
| 283 | 2020-02-03 | 39.5 | 283000 | 614568.5 | 331568.5 | |
| 284 | 2020-03-02 | 49.53 | 284000 | 771622.2 | 487622.2 | |
| 285 | 2020-04-01 | 42.18 | 285000 | 658117.4 | 373117.4 | |
| 286 | 2020-05-06 | 48.63 | 286000 | 759754.1 | 473754.1 | |
| 287 | 2020-06-01 | 50.42 | 287000 | 788719.6 | 501719.6 | |
| 288 | 2020-07-01 | 51.71 | 288000 | 809899.0 | 521899.0 | |
| 289 | 2020-08-03 | 69.68 | 289000 | 1092351.1 | 803351.1 | |
| 290 | 2020-09-01 | 79.8 | 290000 | 1251999.1 | 961999.1 | |
| 291 | 2020-10-09 | 81.89 | 291000 | 1285789.6 | 994789.6 | |
| 292 | 2020-11-02 | 89.23 | 292000 | 1402038.0 | 1110038.0 | |
| 293 | 2020-12-01 | 103.73 | 293000 | 1630871.1 | 1337871.1 | |
| 294 | 2021-01-04 | 61.44 | 294000 | 966976.3 | 672976.3 | |
| 295 | 2021-02-01 | 67.89 | 295000 | 1069489.9 | 774489.9 | |
| 296 | 2021-03-01 | 73.35 | 296000 | 1156502.8 | 860502.8 | |
| 297 | 2021-04-01 | 88.54 | 297000 | 1397002.2 | 1100002.2 | |
| 298 | 2021-05-06 | 68.39 | 298000 | 1080071.4 | 782071.4 | |
| 299 | 2021-06-01 | 79.67 | 299000 | 1259214.5 | 960214.5 | |
| 300 | 2021-07-01 | 79.03 | 300000 | 1250099.0 | 950099.0 | |
| 301 | 2021-08-02 | 79.42 | 301000 | 1257268.0 | 956268.0 | |
| 302 | 2021-09-01 | 82.64 | 302000 | 1309242.7 | 1007242.7 | |
| 303 | 2021-10-08 | 81.48 | 303000 | 1291865.1 | 988865.1 | |
| 304 | 2021-11-01 | 76.58 | 304000 | 1215175.6 | 911175.6 | |
| 305 | 2021-12-01 | 97.61 | 305000 | 1549880.8 | 1244880.8 | |
| 306 | 2022-01-04 | 92.19 | 306000 | 1464820.4 | 1158820.4 | |
| 307 | 2022-02-07 | 76.58 | 307000 | 1217790.8 | 910790.8 | |
| 308 | 2022-03-01 | 82 | 308000 | 1304980.8 | 996980.8 | |
| 309 | 2022-04-01 | 79.29 | 309000 | 1262852.8 | 953852.8 | |
| 310 | 2022-05-05 | 65.74 | 310000 | 1048041.8 | 738041.8 | |
| 311 | 2022-06-01 | 72.19 | 311000 | 1151869.1 | 840869.1 | |
| 312 | 2022-07-01 | 73.61 | 312000 | 1175526.7 | 863526.7 | |
| 313 | 2022-08-01 | 89.61 | 313000 | 1432041.3 | 1119041.3 | |
| 314 | 2022-09-01 | 83.68 | 314000 | 1338275.0 | 1024275.0 | |
| 315 | 2022-10-10 | 69.48 | 315000 | 1112177.7 | 797177.7 | |
| 316 | 2022-11-01 | 81.74 | 316000 | 1309425.5 | 993425.5 | |
| 317 | 2022-12-01 | 80.32 | 317000 | 1287678.0 | 970678.0 | |
| 318 | 2023-01-03 | 78.13 | 318000 | 1253568.2 | 935568.2 | |
| 319 | 2023-02-01 | 90.9 | 319000 | 1459458.4 | 1140458.4 | |
| 320 | 2023-03-01 | 105.23 | 320000 | 1690535.8 | 1370535.8 | |
| 321 | 2023-04-03 | 93.87 | 321000 | 1509035.7 | 1188035.7 | |
| 322 | 2023-05-04 | 89.35 | 322000 | 1437373.0 | 1115373.0 | |
| 323 | 2023-06-01 | 82.51 | 323000 | 1328338.0 | 1005338.0 | |
| 324 | 2023-07-03 | 80.84 | 324000 | 1302452.5 | 978452.5 | |
| 325 | 2023-08-01 | 82 | 325000 | 1322141.8 | 997141.8 | |
| 326 | 2023-09-01 | 67.54 | 326000 | 1089993.4 | 763993.4 | |
| 327 | 2023-10-09 | 65.22 | 327000 | 1053552.1 | 726552.1 | |
| 328 | 2023-11-01 | 64.45 | 328000 | 1042113.6 | 714113.6 | |
| 329 | 2023-12-01 | 64.83 | 329000 | 1049258.0 | 720258.0 | |
| 330 | 2024-01-02 | 66.64 | 330000 | 1079552.4 | 749552.4 | |
| 331 | 2024-02-01 | 51.41 | 331000 | 833830.0 | 502830.0 | |
| 332 | 2024-03-01 | 54.51 | 332000 | 885109.5 | 553109.5 | |
| 333 | 2024-04-01 | 58.9 | 333000 | 957392.4 | 624392.4 | |
| 334 | 2024-05-06 | 56.44 | 334000 | 918406.3 | 584406.3 | |
| 335 | 2024-06-03 | 45.6 | 335000 | 743015.0 | 408015.0 | |
| 336 | 2024-07-01 | 43.28 | 336000 | 706212.5 | 370212.5 | |
| 337 | 2024-08-01 | 40.06 | 337000 | 654670.8 | 317670.8 | |
| 338 | 2024-09-02 | 43.02 | 338000 | 704043.9 | 366043.9 | |
| 339 | 2024-10-08 | 58.64 | 339000 | 960673.0 | 621673.0 | |
| 340 | 2024-11-01 | 64.7 | 340000 | 1060951.3 | 720951.3 | |
| 341 | 2024-12-02 | 63.93 | 341000 | 1049324.8 | 708324.8 | |
| 342 | 2025-01-02 | 56.83 | 342000 | 933787.9 | 591787.9 | |
| 343 | 2025-02-05 | 59.41 | 343000 | 977180.5 | 634180.5 | |
| 344 | 2025-03-03 | 61.61 | 344000 | 1014366.3 | 670366.3 | |
| 345 | 2025-04-01 | 65.87 | 345000 | 1085504.2 | 740504.2 | |
| 346 | 2025-05-06 | 69.22 | 346000 | 1141710.6 | 795710.6 | |
| 347 | 2025-06-03 | 69.48 | 347000 | 1146999.0 | 799999.0 | |
| 348 | 2025-07-01 | 76.19 | 348000 | 1258769.9 | 910769.9 | |
| 349 | 2025-08-01 | 86.77 | 349000 | 1434566.9 | 1085566.9 | |
| 350 | 2025-09-01 | 82.38 | 350000 | 1362987.1 | 1012987.1 | |
| 351 | 2025-10-09 | 78.25 | 351000 | 1295655.8 | 944655.8 | |
| 352 | 2025-11-03 | 84.06 | 352000 | 1392857.2 | 1040857.2 | |
| 353 | 2025-12-01 | 76.58 | 353000 | 1269915.1 | 916915.1 | |
| 354 | 2026-01-16 | 76.58 | 354000 | 1270915.1 | 916915.1 |