Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-09-04 | 13 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-10-03 | 13.95 | 2000 | 2073.1 | 73.1 | |
| 3 | 1996-11-01 | 14.2 | 3000 | 3110.2 | 110.2 | |
| 4 | 1996-12-02 | 17.22 | 4000 | 4771.7 | 771.7 | |
| 5 | 1997-01-02 | 16.41 | 5000 | 5547.2 | 547.2 | |
| 6 | 1997-02-17 | 21.52 | 6000 | 8274.6 | 2274.6 | |
| 7 | 1997-03-03 | 23.32 | 7000 | 9966.8 | 2966.8 | |
| 8 | 1997-04-01 | 28.12 | 8000 | 13018.2 | 5018.2 | |
| 9 | 1997-05-05 | 38.02 | 9000 | 18601.5 | 9601.5 | |
| 10 | 1997-06-02 | 36.28 | 10000 | 18750.2 | 8750.2 | |
| 11 | 1997-07-02 | 32.12 | 11000 | 17600.2 | 6600.2 | |
| 12 | 1997-08-01 | 29.54 | 12000 | 17186.5 | 5186.5 | |
| 13 | 1997-09-01 | 23.78 | 13000 | 14835.3 | 1835.3 | |
| 14 | 1997-10-06 | 21.9 | 14000 | 14662.4 | 662.4 | |
| 15 | 1997-11-03 | 27.12 | 15000 | 19157.3 | 4157.3 | |
| 16 | 1997-12-01 | 28.02 | 16000 | 20793.1 | 4793.1 | |
| 17 | 1998-01-05 | 28.42 | 17000 | 22089.9 | 5089.9 | |
| 18 | 1998-02-09 | 30.4 | 18000 | 24628.9 | 6628.9 | |
| 19 | 1998-03-02 | 28.02 | 19000 | 23700.7 | 4700.7 | |
| 20 | 1998-04-01 | 28.62 | 20000 | 25208.2 | 5208.2 | |
| 21 | 1998-05-04 | 30.24 | 21000 | 27635.1 | 6635.1 | |
| 22 | 1998-06-01 | 34.74 | 22000 | 32747.5 | 10747.5 | |
| 23 | 1998-07-01 | 32.38 | 23000 | 31522.8 | 8522.8 | |
| 24 | 1998-08-03 | 31.02 | 24000 | 31198.8 | 7198.8 | |
| 25 | 1998-09-01 | 23.98 | 25000 | 25118.2 | 118.2 | |
| 26 | 1998-10-05 | 27.64 | 26000 | 29952.0 | 3952.0 | |
| 27 | 1998-11-02 | 27.9 | 27000 | 31233.7 | 4233.7 | |
| 28 | 1998-12-01 | 27.42 | 28000 | 31696.4 | 3696.4 | |
| 29 | 1999-01-04 | 23.52 | 29000 | 28188.1 | -811.9 | |
| 30 | 1999-02-01 | 23.22 | 30000 | 28828.6 | -1171.4 | |
| 31 | 1999-03-01 | 22.72 | 31000 | 29207.8 | -1792.2 | |
| 32 | 1999-04-01 | 22.62 | 32000 | 30079.3 | -1920.7 | |
| 33 | 1999-05-04 | 20.86 | 33000 | 28738.9 | -4261.1 | |
| 34 | 1999-06-01 | 21.2 | 34000 | 30207.3 | -3792.7 | |
| 35 | 1999-07-01 | 25.44 | 35000 | 37248.8 | 2248.8 | |
| 36 | 1999-08-02 | 30.1 | 36000 | 45071.8 | 9071.8 | |
| 37 | 1999-09-01 | 31.88 | 37000 | 48737.2 | 11737.2 | |
| 38 | 1999-10-08 | 28.92 | 38000 | 45212.1 | 7212.1 | |
| 39 | 1999-11-01 | 23.55 | 39000 | 37816.9 | -1183.1 | |
| 40 | 1999-12-01 | 22.07 | 40000 | 36440.3 | -3559.7 | |
| 41 | 2000-01-04 | 19.59 | 41000 | 33345.5 | -7654.5 | |
| 42 | 2000-02-14 | 23.11 | 42000 | 40337.1 | -1662.9 | |
| 43 | 2000-03-01 | 23.79 | 43000 | 42524.0 | -476.0 | |
| 44 | 2000-04-03 | 31.92 | 44000 | 58056.2 | 14056.2 | |
| 45 | 2000-05-08 | 31.35 | 45000 | 58019.5 | 13019.5 | |
| 46 | 2000-06-01 | 33.87 | 46000 | 63683.2 | 17683.2 | |
| 47 | 2000-07-03 | 38.27 | 47000 | 72956.2 | 25956.2 | |
| 48 | 2000-08-01 | 34.07 | 48000 | 65949.5 | 17949.5 | |
| 49 | 2000-09-04 | 36.59 | 49000 | 71827.5 | 22827.5 | |
| 50 | 2000-10-09 | 29.23 | 50000 | 58379.6 | 8379.6 | |
| 51 | 2000-11-01 | 29.4 | 51000 | 59719.1 | 8719.1 | |
| 52 | 2000-12-01 | 31.51 | 52000 | 65005.1 | 13005.1 | |
| 53 | 2001-01-02 | 30.71 | 53000 | 64354.7 | 11354.7 | |
| 54 | 2001-02-05 | 30.78 | 54000 | 65501.3 | 11501.3 | |
| 55 | 2001-03-01 | 30.57 | 55000 | 66054.5 | 11054.5 | |
| 56 | 2001-04-02 | 30.94 | 56000 | 67853.9 | 11853.9 | |
| 57 | 2001-05-08 | 31.45 | 57000 | 69972.4 | 12972.4 | |
| 58 | 2001-06-01 | 30.47 | 58000 | 68792.0 | 10792.0 | |
| 59 | 2001-07-02 | 30.54 | 59000 | 69950.1 | 10950.1 | |
| 60 | 2001-08-01 | 24.66 | 60000 | 57482.3 | -2517.7 | |
| 61 | 2001-09-03 | 21.94 | 61000 | 52142.0 | -8858.0 | |
| 62 | 2001-10-08 | 21.27 | 62000 | 51549.7 | -10450.3 | |
| 63 | 2001-11-01 | 20.39 | 63000 | 50416.9 | -12583.1 | |
| 64 | 2001-12-03 | 21.94 | 64000 | 55249.5 | -8750.5 | |
| 65 | 2002-01-04 | 18.13 | 65000 | 46655.1 | -18344.9 | |
| 66 | 2002-02-01 | 16.08 | 66000 | 42379.7 | -23620.3 | |
| 67 | 2002-03-01 | 16.13 | 67000 | 43511.5 | -23488.5 | |
| 68 | 2002-04-01 | 18 | 68000 | 49555.9 | -18444.1 | |
| 69 | 2002-05-08 | 19.1 | 69000 | 53584.3 | -15415.7 | |
| 70 | 2002-06-03 | 15.12 | 70000 | 43418.6 | -26581.4 | |
| 71 | 2002-07-01 | 19.93 | 71000 | 58231.0 | -12769.0 | |
| 72 | 2002-08-01 | 18.66 | 72000 | 55520.3 | -16479.7 | |
| 73 | 2002-09-02 | 18.35 | 73000 | 55598.0 | -17402.0 | |
| 74 | 2002-10-08 | 17.13 | 74000 | 52901.5 | -21098.5 | |
| 75 | 2002-11-01 | 14.95 | 75000 | 47169.2 | -27830.8 | |
| 76 | 2002-12-02 | 11.93 | 76000 | 38640.7 | -37359.3 | |
| 77 | 2003-01-02 | 11.32 | 77000 | 37664.9 | -39335.1 | |
| 78 | 2003-02-10 | 13.11 | 78000 | 44620.8 | -33379.2 | |
| 79 | 2003-03-03 | 13.72 | 79000 | 47697.0 | -31303.0 | |
| 80 | 2003-04-01 | 13.24 | 80000 | 47028.3 | -32971.7 | |
| 81 | 2003-05-12 | 13.5 | 81000 | 48951.8 | -32048.2 | |
| 82 | 2003-06-02 | 15.69 | 82000 | 57892.8 | -24107.2 | |
| 83 | 2003-07-01 | 12.46 | 83000 | 46974.8 | -36025.2 | |
| 84 | 2003-08-01 | 11.47 | 84000 | 44242.5 | -39757.5 | |
| 85 | 2003-09-01 | 11.47 | 85000 | 45242.5 | -39757.5 | |
| 86 | 2003-10-08 | 9.24 | 86000 | 37446.4 | -48553.6 | |
| 87 | 2003-11-03 | 8.24 | 87000 | 34393.8 | -52606.2 | |
| 88 | 2003-12-01 | 12.39 | 88000 | 52715.9 | -35284.1 | |
| 89 | 2004-01-02 | 13.22 | 89000 | 57247.3 | -31752.7 | |
| 90 | 2004-02-02 | 13.74 | 90000 | 60499.1 | -29500.9 | |
| 91 | 2004-03-01 | 14.79 | 91000 | 66122.4 | -24877.6 | |
| 92 | 2004-04-01 | 14.44 | 92000 | 65557.6 | -26442.4 | |
| 93 | 2004-05-10 | 17.45 | 93000 | 80223.0 | -12777.0 | |
| 94 | 2004-06-01 | 19.55 | 94000 | 90877.3 | -3122.7 | |
| 95 | 2004-07-01 | 13.19 | 95000 | 62313.2 | -32686.8 | |
| 96 | 2004-08-02 | 12.71 | 96000 | 61045.5 | -34954.5 | |
| 97 | 2004-09-01 | 9.22 | 97000 | 45283.2 | -51716.8 | |
| 98 | 2004-10-08 | 9.48 | 98000 | 47560.2 | -50439.8 | |
| 99 | 2004-11-01 | 9.79 | 99000 | 50115.4 | -48884.6 | |
| 100 | 2004-12-01 | 10.75 | 100000 | 56029.7 | -43970.3 | |
| 101 | 2005-01-04 | 7.95 | 101000 | 42435.9 | -58564.1 | |
| 102 | 2005-02-01 | 6.73 | 102000 | 36923.7 | -65076.3 | |
| 103 | 2005-03-01 | 7.52 | 103000 | 42258.0 | -60742.0 | |
| 104 | 2005-04-01 | 4.33 | 104000 | 25332.1 | -78667.9 | |
| 105 | 2005-05-09 | -0.43 | 105000 | -1515.7 | -106515.7 | |
| 106 | 2005-06-01 | 0.05 | 106000 | 1176.2 | -104823.8 | |
| 107 | 2005-07-01 | -0.43 | 107000 | -9115.7 | -116115.7 | |
| 108 | 2005-08-01 | -2.09 | 108000 | -43306.3 | -151306.3 | |
| 109 | 2005-09-01 | -0.26 | 109000 | -4387.4 | -113387.4 | |
| 110 | 2005-10-10 | -0.91 | 110000 | -14355.9 | -124355.9 | |
| 111 | 2005-11-01 | -1.87 | 111000 | -28500.5 | -139500.5 | |
| 112 | 2005-12-01 | -1.44 | 112000 | -20946.9 | -132946.9 | |
| 113 | 2006-01-04 | -1.31 | 113000 | -18055.9 | -131055.9 | |
| 114 | 2006-02-06 | -0.83 | 114000 | -10440.0 | -124440.0 | |
| 115 | 2006-03-01 | 0.09 | 115000 | 2132.0 | -112868.0 | |
| 116 | 2006-04-03 | -0.83 | 116000 | -18662.2 | -134662.2 | |
| 117 | 2006-05-08 | 1.44 | 117000 | 33377.8 | -83622.2 | |
| 118 | 2006-06-12 | 3.72 | 118000 | 87226.0 | -30774.0 | |
| 119 | 2006-07-18 | 5.09 | 119000 | 120349.6 | 1349.6 | |
| 120 | 2006-08-01 | 4.62 | 120000 | 110236.7 | -9763.3 | |
| 121 | 2006-09-01 | 5.03 | 121000 | 121019.6 | 19.6 | |
| 122 | 2006-10-09 | 4.91 | 122000 | 119132.5 | -2867.5 | |
| 123 | 2006-11-01 | 4.85 | 123000 | 118676.7 | -4323.3 | |
| 124 | 2006-12-01 | 5.15 | 124000 | 127017.5 | 3017.5 | |
| 125 | 2007-01-04 | 5.5 | 125000 | 136649.8 | 11649.8 | |
| 126 | 2007-02-01 | 11.63 | 126000 | 289952.2 | 163952.2 | |
| 127 | 2007-03-01 | 17.75 | 127000 | 443532.3 | 316532.3 | |
| 128 | 2007-04-02 | 27.59 | 128000 | 690411.7 | 562411.7 | |
| 129 | 2007-05-08 | 47.61 | 129000 | 1192391.8 | 1063391.8 | |
| 130 | 2007-06-01 | 40.6 | 130000 | 1017826.4 | 887826.4 | |
| 131 | 2007-07-02 | 31.83 | 131000 | 798965.9 | 667965.9 | |
| 132 | 2007-08-01 | 33.77 | 132000 | 848661.9 | 716661.9 | |
| 133 | 2007-09-03 | 41.66 | 133000 | 1047942.7 | 914942.7 | |
| 134 | 2007-10-08 | 41.55 | 134000 | 1046175.7 | 912175.7 | |
| 135 | 2007-11-01 | 28.59 | 135000 | 720859.5 | 585859.5 | |
| 136 | 2007-12-03 | 30.3 | 136000 | 764974.9 | 628974.9 | |
| 137 | 2008-01-02 | 37.66 | 137000 | 951790.6 | 814790.6 | |
| 138 | 2008-02-01 | 31.42 | 138000 | 795085.5 | 657085.5 | |
| 139 | 2008-03-03 | 43.14 | 139000 | 1092661.1 | 953661.1 | |
| 140 | 2008-04-01 | 24.05 | 140000 | 610144.6 | 470144.6 | |
| 141 | 2008-05-05 | 22.7 | 141000 | 576895.3 | 435895.3 | |
| 142 | 2008-06-02 | 22.7 | 142000 | 577895.3 | 435895.3 | |
| 143 | 2008-07-01 | 13.39 | 143000 | 341881.9 | 198881.9 | |
| 144 | 2008-08-01 | 14.45 | 144000 | 369946.5 | 225946.5 | |
| 145 | 2008-09-01 | 7.45 | 145000 | 191733.6 | 46733.6 | |
| 146 | 2008-10-06 | 7.09 | 146000 | 183468.7 | 37468.7 | |
| 147 | 2008-11-03 | 4.15 | 147000 | 108390.0 | -38610.0 | |
| 148 | 2008-12-01 | 6.92 | 148000 | 181737.0 | 33737.0 | |
| 149 | 2009-01-05 | 7.21 | 149000 | 190353.2 | 41353.2 | |
| 150 | 2009-02-02 | 8.27 | 150000 | 219338.5 | 69338.5 | |
| 151 | 2009-03-02 | 9.15 | 151000 | 243678.0 | 92678.0 | |
| 152 | 2009-04-01 | 18.05 | 152000 | 481698.2 | 329698.2 | |
| 153 | 2009-05-04 | 16.46 | 153000 | 440266.1 | 287266.1 | |
| 154 | 2009-06-01 | 18.4 | 154000 | 493156.5 | 339156.5 | |
| 155 | 2009-07-01 | 18.58 | 155000 | 498980.8 | 343980.8 | |
| 156 | 2009-08-03 | 21.05 | 156000 | 566314.7 | 410314.7 | |
| 157 | 2009-09-01 | 18.69 | 157000 | 503822.9 | 346822.9 | |
| 158 | 2009-10-09 | 18.28 | 158000 | 493770.6 | 335770.6 | |
| 159 | 2009-11-02 | 19.28 | 159000 | 521782.1 | 362782.1 | |
| 160 | 2009-12-01 | 21.23 | 160000 | 575555.7 | 415555.7 | |
| 161 | 2010-01-04 | 22.58 | 161000 | 613154.9 | 452154.9 | |
| 162 | 2010-02-01 | 20.11 | 162000 | 547082.6 | 385082.6 | |
| 163 | 2010-03-01 | 25 | 163000 | 681112.6 | 518112.6 | |
| 164 | 2010-04-01 | 22.58 | 164000 | 616180.9 | 452180.9 | |
| 165 | 2010-05-04 | 17.58 | 165000 | 480736.9 | 315736.9 | |
| 166 | 2010-06-01 | 13.57 | 166000 | 372080.8 | 206080.8 | |
| 167 | 2010-07-01 | 11.45 | 167000 | 314951.7 | 147951.7 | |
| 168 | 2010-08-02 | 14.69 | 168000 | 405073.4 | 237073.4 | |
| 169 | 2010-09-01 | 17.1 | 169000 | 472528.6 | 303528.6 | |
| 170 | 2010-10-08 | 17.93 | 170000 | 496464.2 | 326464.2 | |
| 171 | 2010-11-01 | 17.63 | 171000 | 489157.5 | 318157.5 | |
| 172 | 2010-12-01 | 18.75 | 172000 | 521232.8 | 349232.8 | |
| 173 | 2011-01-04 | 16.75 | 173000 | 466634.6 | 293634.6 | |
| 174 | 2011-02-01 | 17.05 | 174000 | 475992.2 | 301992.2 | |
| 175 | 2011-03-01 | 17.93 | 175000 | 501559.6 | 326559.6 | |
| 176 | 2011-04-01 | 19.52 | 176000 | 547037.0 | 371037.0 | |
| 177 | 2011-05-03 | 20.64 | 177000 | 579424.4 | 402424.4 | |
| 178 | 2011-06-01 | 17.22 | 178000 | 484415.1 | 306415.1 | |
| 179 | 2011-07-01 | 14.81 | 179000 | 417619.5 | 238619.5 | |
| 180 | 2011-08-01 | 19.81 | 180000 | 559611.9 | 379611.9 | |
| 181 | 2011-09-01 | 14.87 | 181000 | 421062.0 | 240062.0 | |
| 182 | 2011-10-10 | 13.16 | 182000 | 373641.3 | 191641.3 | |
| 183 | 2011-11-01 | 12.45 | 183000 | 354482.8 | 171482.8 | |
| 184 | 2011-12-01 | 14.63 | 184000 | 417552.9 | 233552.9 | |
| 185 | 2012-01-04 | 9.21 | 185000 | 263861.4 | 78861.4 | |
| 186 | 2012-02-01 | 9.51 | 186000 | 273456.2 | 87456.2 | |
| 187 | 2012-03-01 | 12.1 | 187000 | 348930.7 | 161930.7 | |
| 188 | 2012-04-05 | 9.63 | 188000 | 278702.7 | 90702.7 | |
| 189 | 2012-05-02 | 10.39 | 189000 | 301697.9 | 112697.9 | |
| 190 | 2012-06-01 | 9.39 | 190000 | 273660.6 | 83660.6 | |
| 191 | 2012-07-02 | 8.86 | 191000 | 259214.3 | 68214.3 | |
| 192 | 2012-08-01 | 4.8 | 192000 | 141432.1 | -50567.9 | |
| 193 | 2012-09-03 | 4.5 | 193000 | 133592.6 | -59407.4 | |
| 194 | 2012-10-08 | 3.97 | 194000 | 118858.4 | -75141.6 | |
| 195 | 2012-11-01 | 6.27 | 195000 | 188718.4 | -6281.6 | |
| 196 | 2012-12-03 | 9.51 | 196000 | 287238.0 | 91238.0 | |
| 197 | 2013-01-04 | 10.33 | 197000 | 313005.1 | 116005.1 | |
| 198 | 2013-02-01 | 11.75 | 198000 | 357031.9 | 159031.9 | |
| 199 | 2013-03-01 | 11.33 | 199000 | 345269.9 | 146269.9 | |
| 200 | 2013-04-01 | 12.45 | 200000 | 380400.8 | 180400.8 | |
| 201 | 2013-05-02 | 8.8 | 201000 | 269877.6 | 68877.6 | |
| 202 | 2013-06-03 | 11.63 | 202000 | 357667.8 | 155667.8 | |
| 203 | 2013-07-01 | 7.68 | 203000 | 237189.9 | 34189.9 | |
| 204 | 2013-08-01 | 6.74 | 204000 | 209158.9 | 5158.9 | |
| 205 | 2013-09-02 | 8.8 | 205000 | 274085.8 | 69085.8 | |
| 206 | 2013-10-08 | 9.21 | 206000 | 287855.7 | 81855.7 | |
| 207 | 2013-11-01 | 8.39 | 207000 | 263226.8 | 56226.8 | |
| 208 | 2013-12-02 | 7.92 | 208000 | 249481.1 | 41481.1 | |
| 209 | 2014-01-02 | 7.92 | 209000 | 250481.1 | 41481.1 | |
| 210 | 2014-02-07 | 6.97 | 210000 | 221436.0 | 11436.0 | |
| 211 | 2014-03-03 | 7.39 | 211000 | 235779.4 | 24779.4 | |
| 212 | 2014-04-01 | 7.56 | 212000 | 242203.3 | 30203.3 | |
| 213 | 2014-05-05 | 6.8 | 213000 | 218854.8 | 5854.8 | |
| 214 | 2014-06-03 | 6.68 | 214000 | 215992.6 | 1992.6 | |
| 215 | 2014-10-27 | 8.15 | 215000 | 264524.0 | 49524.0 | |
| 216 | 2014-11-03 | 17.16 | 216000 | 557960.9 | 341960.9 | |
| 217 | 2014-12-01 | 14.81 | 217000 | 482550.2 | 265550.2 | |
| 218 | 2015-01-05 | 16.16 | 218000 | 527536.8 | 309536.8 | |
| 219 | 2015-02-02 | 18.46 | 219000 | 603619.4 | 384619.4 | |
| 220 | 2015-03-02 | 18.93 | 220000 | 619987.8 | 399987.8 | |
| 221 | 2015-04-01 | 27.12 | 221000 | 889223.5 | 668223.5 | |
| 222 | 2015-05-04 | 41.9 | 222000 | 1374837.2 | 1152837.2 | |
| 223 | 2015-06-05 | 71.82 | 223000 | 2357582.5 | 2134582.5 | |
| 224 | 2015-07-01 | 60.04 | 224000 | 1971889.0 | 1747889.0 | |
| 225 | 2015-08-03 | 46.38 | 225000 | 1524254.7 | 1299254.7 | |
| 226 | 2015-09-01 | 31.71 | 226000 | 1043132.8 | 817132.8 | |
| 227 | 2015-10-08 | 33.95 | 227000 | 1117819.8 | 890819.8 | |
| 228 | 2015-11-02 | 44.37 | 228000 | 1461903.3 | 1233903.3 | |
| 229 | 2015-12-01 | 41.19 | 229000 | 1358128.6 | 1129128.6 | |
| 230 | 2016-01-04 | 33.83 | 230000 | 1116452.6 | 886452.6 | |
| 231 | 2016-02-01 | 22.46 | 231000 | 742221.5 | 511221.5 | |
| 232 | 2016-03-01 | 22.82 | 232000 | 755118.2 | 523118.2 | |
| 233 | 2016-04-25 | 28.59 | 233000 | 947048.6 | 714048.6 | |
| 234 | 2016-05-03 | 24.64 | 234000 | 817204.2 | 583204.2 | |
| 235 | 2016-06-01 | 20.7 | 235000 | 687531.1 | 452531.1 | |
| 236 | 2016-07-01 | 20.52 | 236000 | 682552.6 | 446552.6 | |
| 237 | 2016-08-01 | 20.99 | 237000 | 699186.1 | 462186.1 | |
| 238 | 2016-09-01 | 24.64 | 238000 | 821769.2 | 583769.2 | |
| 239 | 2016-10-10 | 21.17 | 239000 | 707041.2 | 468041.2 | |
| 240 | 2016-11-01 | 22.05 | 240000 | 737431.6 | 497431.6 | |
| 241 | 2016-12-01 | 21.99 | 241000 | 736425.0 | 495425.0 | |
| 242 | 2017-01-03 | 19.75 | 242000 | 662409.5 | 420409.5 | |
| 243 | 2017-02-03 | 17.81 | 243000 | 598342.4 | 355342.4 | |
| 244 | 2017-03-01 | 18.99 | 244000 | 638985.5 | 394985.5 | |
| 245 | 2017-04-05 | 23.58 | 245000 | 794432.3 | 549432.3 | |
| 246 | 2017-05-02 | 19.34 | 246000 | 652582.7 | 406582.7 | |
| 247 | 2017-06-01 | 18.16 | 247000 | 613766.4 | 366766.4 | |
| 248 | 2017-07-03 | 17.69 | 248000 | 598881.5 | 350881.5 | |
| 249 | 2017-08-01 | 18.52 | 249000 | 627980.5 | 378980.5 | |
| 250 | 2017-09-01 | 18.75 | 250000 | 636779.4 | 386779.4 | |
| 251 | 2017-10-09 | 17.1 | 251000 | 581742.8 | 330742.8 | |
| 252 | 2017-11-01 | 16.57 | 252000 | 564712.2 | 312712.2 | |
| 253 | 2017-12-01 | 12.63 | 253000 | 431435.4 | 178435.4 | |
| 254 | 2018-01-02 | 10.86 | 254000 | 371973.0 | 117973.0 | |
| 255 | 2018-02-01 | 7.5 | 255000 | 257887.4 | 2887.4 | |
| 256 | 2018-03-01 | 7.8 | 256000 | 269202.9 | 13202.9 | |
| 257 | 2018-04-02 | 8.57 | 257000 | 296778.1 | 39778.1 | |
| 258 | 2018-05-02 | 7.09 | 258000 | 246525.8 | -11474.2 | |
| 259 | 2018-06-01 | 7.21 | 259000 | 251698.3 | -7301.7 | |
| 260 | 2018-07-02 | 4.38 | 260000 | 153904.1 | -106095.9 | |
| 261 | 2018-08-01 | 6.15 | 261000 | 217098.3 | -43901.7 | |
| 262 | 2018-09-03 | 4.44 | 262000 | 157734.4 | -104265.6 | |
| 263 | 2018-10-08 | 4.09 | 263000 | 146300.3 | -116699.7 | |
| 264 | 2018-11-01 | 3.32 | 264000 | 119757.2 | -144242.8 | |
| 265 | 2018-12-03 | 6.09 | 265000 | 220675.2 | -44324.8 | |
| 266 | 2019-01-02 | 3.91 | 266000 | 142681.4 | -123318.6 | |
| 267 | 2019-02-01 | 4.27 | 267000 | 156818.4 | -110181.6 | |
| 268 | 2019-03-01 | 7.92 | 268000 | 291866.8 | 23866.8 | |
| 269 | 2019-04-01 | 10.16 | 269000 | 375415.0 | 106415.0 | |
| 270 | 2019-05-06 | 6.68 | 270000 | 247828.0 | -22172.0 | |
| 271 | 2019-06-03 | 7.39 | 271000 | 275169.0 | 4169.0 | |
| 272 | 2019-07-01 | 10.27 | 272000 | 383406.7 | 111406.7 | |
| 273 | 2019-08-01 | 6.8 | 273000 | 254862.3 | -18137.7 | |
| 274 | 2019-09-02 | 4.91 | 274000 | 185025.6 | -88974.4 | |
| 275 | 2019-10-08 | 4.03 | 275000 | 152864.1 | -122135.9 | |
| 276 | 2019-11-01 | 3.68 | 276000 | 140588.1 | -135411.9 | |
| 277 | 2019-12-02 | 3.26 | 277000 | 125542.7 | -151457.3 | |
| 278 | 2020-01-02 | 4.03 | 278000 | 156195.5 | -121804.5 | |
| 279 | 2020-02-03 | 1.14 | 279000 | 45184.3 | -233815.7 | |
| 280 | 2020-03-02 | 2.15 | 280000 | 86216.0 | -193784.0 | |
| 281 | 2020-04-01 | 1.26 | 281000 | 51526.6 | -229473.4 | |
| 282 | 2020-05-06 | 1.67 | 282000 | 69293.2 | -212706.8 | |
| 283 | 2020-06-01 | 1.79 | 283000 | 75272.4 | -207727.6 | |
| 284 | 2020-07-01 | 1.97 | 284000 | 83841.7 | -200158.3 | |
| 285 | 2020-08-03 | 3.97 | 285000 | 169960.1 | -115039.9 | |
| 286 | 2020-09-01 | 3.38 | 286000 | 145701.5 | -140298.5 | |
| 287 | 2020-10-09 | 3.09 | 287000 | 134200.5 | -152799.5 | |
| 288 | 2020-11-02 | 3.15 | 288000 | 137806.3 | -150193.7 | |
| 289 | 2020-12-01 | 6.27 | 289000 | 275300.2 | -13699.8 | |
| 290 | 2021-01-04 | 7.27 | 290000 | 320207.8 | 30207.8 | |
| 291 | 2021-02-01 | 4.21 | 291000 | 186429.8 | -104570.2 | |
| 292 | 2021-03-01 | 5.62 | 292000 | 249868.3 | -42131.7 | |
| 293 | 2021-04-01 | 26.59 | 293000 | 1183206.1 | 890206.1 | |
| 294 | 2021-05-06 | 19.05 | 294000 | 848690.0 | 554690.0 | |
| 295 | 2021-06-01 | 41.84 | 295000 | 1864999.4 | 1569999.4 | |
| 296 | 2021-07-01 | 32.95 | 296000 | 1469731.6 | 1173731.6 | |
| 297 | 2021-08-02 | 37.95 | 297000 | 1693756.1 | 1396756.1 | |
| 298 | 2021-09-01 | 26.82 | 298000 | 1198010.2 | 900010.2 | |
| 299 | 2021-10-08 | 31.77 | 299000 | 1420119.5 | 1121119.5 | |
| 300 | 2021-11-01 | 23.7 | 300000 | 1060390.4 | 760390.4 | |
| 301 | 2021-12-01 | 23.41 | 301000 | 1048415.1 | 747415.1 | |
| 302 | 2022-01-04 | 23.11 | 302000 | 1035979.7 | 733979.7 | |
| 303 | 2022-02-07 | 18.16 | 303000 | 815080.1 | 512080.1 | |
| 304 | 2022-03-01 | 19.28 | 304000 | 866349.3 | 562349.3 | |
| 305 | 2022-04-01 | 16.28 | 305000 | 732543.9 | 427543.9 | |
| 306 | 2022-05-05 | 14.75 | 306000 | 664699.2 | 358699.2 | |
| 307 | 2022-06-01 | 18.34 | 307000 | 827480.2 | 520480.2 | |
| 308 | 2022-07-01 | 18.75 | 308000 | 846979.0 | 538979.0 | |
| 309 | 2022-08-01 | 16.99 | 309000 | 768475.9 | 459475.9 | |
| 310 | 2022-09-01 | 15.57 | 310000 | 705247.8 | 395247.8 | |
| 311 | 2022-10-10 | 12.57 | 311000 | 570361.9 | 259361.9 | |
| 312 | 2022-11-01 | 13.22 | 312000 | 600855.5 | 288855.5 | |
| 313 | 2022-12-01 | 14.81 | 313000 | 674121.8 | 361121.8 | |
| 314 | 2023-01-03 | 13.63 | 314000 | 621410.5 | 307410.5 | |
| 315 | 2023-02-01 | 14.51 | 315000 | 662531.0 | 347531.0 | |
| 316 | 2023-03-01 | 14.45 | 316000 | 660791.3 | 344791.3 | |
| 317 | 2023-04-03 | 12.92 | 317000 | 591825.2 | 274825.2 | |
| 318 | 2023-05-04 | 12.86 | 318000 | 590076.8 | 272076.8 | |
| 319 | 2023-06-01 | 10.63 | 319000 | 488754.0 | 169754.0 | |
| 320 | 2023-07-03 | 9.8 | 320000 | 451591.6 | 131591.6 | |
| 321 | 2023-08-01 | 10.51 | 321000 | 485309.0 | 164309.0 | |
| 322 | 2023-09-01 | 8.21 | 322000 | 380104.4 | 58104.4 | |
| 323 | 2023-10-09 | 8.09 | 323000 | 375548.6 | 52548.6 | |
| 324 | 2023-11-01 | 8.62 | 324000 | 401151.9 | 77151.9 | |
| 325 | 2023-12-01 | 8.51 | 325000 | 397032.8 | 72032.8 | |
| 326 | 2024-01-02 | 8.03 | 326000 | 375638.5 | 49638.5 | |
| 327 | 2024-02-01 | 6.09 | 327000 | 285886.5 | -41113.5 | |
| 328 | 2024-03-01 | 5.62 | 328000 | 264823.0 | -63177.0 | |
| 329 | 2024-04-01 | 6.44 | 329000 | 304462.6 | -24537.4 | |
| 330 | 2024-05-06 | 8.03 | 330000 | 380632.8 | 50632.8 | |
| 331 | 2024-06-03 | 10.21 | 331000 | 484967.7 | 153967.7 | |
| 332 | 2024-07-01 | 8.39 | 332000 | 399519.0 | 67519.0 | |
| 333 | 2024-08-01 | 6.8 | 333000 | 324805.6 | -8194.4 | |
| 334 | 2024-09-02 | 5.38 | 334000 | 257978.6 | -76021.4 | |
| 335 | 2024-10-08 | 9.27 | 335000 | 445509.5 | 110509.5 | |
| 336 | 2024-11-01 | 8.57 | 336000 | 412868.0 | 76868.0 | |
| 337 | 2024-12-02 | 9.1 | 337000 | 439401.3 | 102401.3 | |
| 338 | 2025-01-02 | 6.5 | 338000 | 314858.1 | -23141.9 | |
| 339 | 2025-02-05 | 6.15 | 339000 | 298904.2 | -40095.8 | |
| 340 | 2025-03-03 | 6.74 | 340000 | 328579.5 | -11420.5 | |
| 341 | 2025-04-01 | 8.45 | 341000 | 412943.2 | 71943.2 | |
| 342 | 2025-05-06 | 17.16 | 342000 | 839592.3 | 497592.3 | |
| 343 | 2025-06-03 | 15.87 | 343000 | 777476.1 | 434476.1 | |
| 344 | 2025-07-01 | 17.75 | 344000 | 870577.9 | 526577.9 | |
| 345 | 2025-08-01 | 28.77 | 345000 | 1412071.9 | 1067071.9 | |
| 346 | 2025-09-01 | 33.77 | 346000 | 1658478.9 | 1312478.9 | |
| 347 | 2025-10-09 | 26.29 | 347000 | 1292128.5 | 945128.5 | |
| 348 | 2025-11-03 | 27.29 | 348000 | 1342277.6 | 994277.6 | |
| 349 | 2025-12-01 | 24.7 | 349000 | 1215886.6 | 866886.6 | |
| 350 | 2026-01-16 | 27.59 | 350000 | 1359150.3 | 1009150.3 |