Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-01-24 | 10.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-02-06 | 9.4 | 2000 | 1871.2 | -128.8 | |
| 3 | 1995-03-01 | 10.7 | 3000 | 3130.0 | 130.0 | |
| 4 | 1995-04-03 | 13.65 | 4000 | 4992.9 | 992.9 | |
| 5 | 1995-05-02 | 12.85 | 5000 | 5700.3 | 700.3 | |
| 6 | 1995-06-01 | 25.6 | 6000 | 12356.2 | 6356.2 | |
| 7 | 1995-07-03 | 20 | 7000 | 10653.3 | 3653.3 | |
| 8 | 1995-08-01 | 21.34 | 8000 | 12367.0 | 4367.0 | |
| 9 | 1995-09-01 | 19.09 | 9000 | 12063.1 | 3063.1 | |
| 10 | 1995-10-04 | 16.4 | 10000 | 11363.3 | 1363.3 | |
| 11 | 1995-11-01 | 16.69 | 11000 | 12564.2 | 1564.2 | |
| 12 | 1995-12-01 | 14.27 | 12000 | 11742.4 | -257.6 | |
| 13 | 1996-01-02 | 11.7 | 13000 | 10627.6 | -2372.4 | |
| 14 | 1996-02-01 | 10.88 | 14000 | 10882.8 | -3117.2 | |
| 15 | 1996-03-04 | 13.47 | 15000 | 14473.5 | -526.5 | |
| 16 | 1996-04-01 | 13.12 | 16000 | 15097.4 | -902.6 | |
| 17 | 1996-05-02 | 18.4 | 17000 | 22173.2 | 5173.2 | |
| 18 | 1996-06-03 | 20.46 | 18000 | 25655.6 | 7655.6 | |
| 19 | 1996-07-01 | 19.68 | 19000 | 25677.5 | 6677.5 | |
| 20 | 1996-08-01 | 22.46 | 20000 | 30304.7 | 10304.7 | |
| 21 | 1996-09-02 | 18.53 | 21000 | 26002.1 | 5002.1 | |
| 22 | 1996-10-03 | 18.05 | 22000 | 26328.5 | 4328.5 | |
| 23 | 1996-11-01 | 19.42 | 23000 | 29326.9 | 6326.9 | |
| 24 | 1996-12-02 | 23.76 | 24000 | 36880.9 | 12880.9 | |
| 25 | 1997-01-02 | 17.76 | 25000 | 28567.5 | 3567.5 | |
| 26 | 1997-02-17 | 18.7 | 26000 | 31079.5 | 5079.5 | |
| 27 | 1997-03-03 | 20.16 | 27000 | 34506.1 | 7506.1 | |
| 28 | 1997-04-01 | 26.52 | 28000 | 46391.9 | 18391.9 | |
| 29 | 1997-05-05 | 36.1 | 29000 | 64150.4 | 35150.4 | |
| 30 | 1997-06-02 | 30.01 | 30000 | 54328.3 | 24328.3 | |
| 31 | 1997-07-02 | 25.86 | 31000 | 47815.4 | 16815.4 | |
| 32 | 1997-08-01 | 25.05 | 32000 | 47317.7 | 15317.7 | |
| 33 | 1997-09-01 | 26.64 | 33000 | 51321.1 | 18321.1 | |
| 34 | 1997-10-06 | 22.83 | 34000 | 44981.3 | 10981.3 | |
| 35 | 1997-11-03 | 24.46 | 35000 | 49192.8 | 14192.8 | |
| 36 | 1997-12-01 | 22.24 | 36000 | 45728.1 | 9728.1 | |
| 37 | 1998-01-05 | 25.39 | 37000 | 53204.8 | 16204.8 | |
| 38 | 1998-02-09 | 27.26 | 38000 | 58123.4 | 20123.4 | |
| 39 | 1998-03-02 | 25.3 | 39000 | 54944.3 | 15944.3 | |
| 40 | 1998-04-01 | 26.92 | 40000 | 59462.5 | 19462.5 | |
| 41 | 1998-05-04 | 30.17 | 41000 | 67641.3 | 26641.3 | |
| 42 | 1998-06-01 | 29.17 | 42000 | 66399.3 | 24399.3 | |
| 43 | 1998-07-01 | 25.24 | 43000 | 58453.5 | 15453.5 | |
| 44 | 1998-08-03 | 26.3 | 44000 | 61908.3 | 17908.3 | |
| 45 | 1998-09-01 | 22.21 | 45000 | 53280.8 | 8280.8 | |
| 46 | 1998-10-05 | 22.71 | 46000 | 55480.3 | 9480.3 | |
| 47 | 1998-11-02 | 21.87 | 47000 | 54428.1 | 7428.1 | |
| 48 | 1998-12-01 | 21.99 | 48000 | 55726.8 | 7726.8 | |
| 49 | 1999-01-04 | 19.22 | 49000 | 49707.1 | 707.1 | |
| 50 | 1999-02-01 | 20.95 | 50000 | 55181.2 | 5181.2 | |
| 51 | 1999-03-01 | 20.15 | 51000 | 54074.1 | 3074.1 | |
| 52 | 1999-04-01 | 20.34 | 52000 | 55584.0 | 3584.0 | |
| 53 | 1999-05-04 | 22.6 | 53000 | 62760.0 | 9760.0 | |
| 54 | 1999-06-01 | 23.87 | 54000 | 67286.7 | 13286.7 | |
| 55 | 1999-07-01 | 34.02 | 55000 | 96898.4 | 41898.4 | |
| 56 | 1999-08-02 | 31.33 | 56000 | 90236.5 | 34236.5 | |
| 57 | 1999-09-01 | 33.58 | 57000 | 97717.0 | 40717.0 | |
| 58 | 1999-10-08 | 34.07 | 58000 | 100142.9 | 42142.9 | |
| 59 | 1999-11-01 | 32.65 | 59000 | 96969.0 | 37969.0 | |
| 60 | 1999-12-01 | 30.95 | 60000 | 92920.1 | 32920.1 | |
| 61 | 2000-01-04 | 30.51 | 61000 | 92599.1 | 31599.1 | |
| 62 | 2000-02-14 | 36.38 | 62000 | 111414.8 | 49414.8 | |
| 63 | 2000-03-01 | 34.79 | 63000 | 107545.4 | 44545.4 | |
| 64 | 2000-04-03 | 36.54 | 64000 | 113955.1 | 49955.1 | |
| 65 | 2000-05-08 | 38.41 | 65000 | 120787.0 | 55787.0 | |
| 66 | 2000-06-01 | 43.4 | 66000 | 137478.9 | 71478.9 | |
| 67 | 2000-07-03 | 44.05 | 67000 | 140537.9 | 73537.9 | |
| 68 | 2000-08-01 | 45.04 | 68000 | 144696.4 | 76696.4 | |
| 69 | 2000-09-01 | 42.85 | 69000 | 138660.8 | 69660.8 | |
| 70 | 2000-10-09 | 41.26 | 70000 | 134515.6 | 64515.6 | |
| 71 | 2000-11-01 | 42.9 | 71000 | 140862.3 | 69862.3 | |
| 72 | 2000-12-01 | 45.7 | 72000 | 151056.1 | 79056.1 | |
| 73 | 2001-01-03 | 48.99 | 73000 | 162930.8 | 89930.8 | |
| 74 | 2001-02-05 | 48.28 | 74000 | 161569.5 | 87569.5 | |
| 75 | 2001-03-01 | 48.39 | 75000 | 162937.6 | 87937.6 | |
| 76 | 2001-04-02 | 52.55 | 76000 | 177945.1 | 101945.1 | |
| 77 | 2001-05-08 | 49.04 | 77000 | 167059.5 | 90059.5 | |
| 78 | 2001-06-01 | 47.89 | 78000 | 164141.9 | 86141.9 | |
| 79 | 2001-07-02 | 49.37 | 79000 | 170214.6 | 91214.6 | |
| 80 | 2001-08-01 | 44.71 | 80000 | 155148.2 | 75148.2 | |
| 81 | 2001-09-03 | 38.08 | 81000 | 133141.4 | 52141.4 | |
| 82 | 2001-10-08 | 35.12 | 82000 | 123792.2 | 41792.2 | |
| 83 | 2001-11-01 | 35.61 | 83000 | 126519.3 | 43519.3 | |
| 84 | 2001-12-03 | 38.73 | 84000 | 138604.4 | 54604.4 | |
| 85 | 2002-01-04 | 33.64 | 85000 | 121388.7 | 36388.7 | |
| 86 | 2002-02-01 | 26.45 | 86000 | 96443.8 | 10443.8 | |
| 87 | 2002-03-01 | 27.77 | 87000 | 102256.9 | 15256.9 | |
| 88 | 2002-04-01 | 29.69 | 88000 | 110326.9 | 22326.9 | |
| 89 | 2002-05-08 | 32.76 | 89000 | 122734.9 | 33734.9 | |
| 90 | 2002-06-03 | 31.55 | 90000 | 119201.6 | 29201.6 | |
| 91 | 2002-07-01 | 36.43 | 91000 | 138639.2 | 47639.2 | |
| 92 | 2002-08-01 | 33.42 | 92000 | 128184.2 | 36184.2 | |
| 93 | 2002-09-02 | 33.09 | 93000 | 127918.5 | 34918.5 | |
| 94 | 2002-10-08 | 30.18 | 94000 | 117669.1 | 23669.1 | |
| 95 | 2002-11-01 | 28.76 | 95000 | 113132.6 | 18132.6 | |
| 96 | 2002-12-02 | 25.36 | 96000 | 100758.1 | 4758.1 | |
| 97 | 2003-01-02 | 23.55 | 97000 | 94566.8 | -2433.2 | |
| 98 | 2003-02-10 | 26.12 | 98000 | 105886.8 | 7886.8 | |
| 99 | 2003-03-03 | 26.78 | 99000 | 109562.4 | 10562.4 | |
| 100 | 2003-04-01 | 26.07 | 100000 | 107657.6 | 7657.6 | |
| 101 | 2003-05-12 | 24.48 | 101000 | 102091.6 | 1091.6 | |
| 102 | 2003-06-02 | 25.19 | 102000 | 106052.6 | 4052.6 | |
| 103 | 2003-07-01 | 22.5 | 103000 | 95727.4 | -7272.6 | |
| 104 | 2003-08-01 | 22.39 | 104000 | 96259.4 | -7740.6 | |
| 105 | 2003-09-01 | 22.29 | 105000 | 96829.5 | -8170.5 | |
| 106 | 2003-10-08 | 20.31 | 106000 | 89228.2 | -16771.8 | |
| 107 | 2003-11-03 | 18.01 | 107000 | 80123.6 | -26876.4 | |
| 108 | 2003-12-01 | 20.59 | 108000 | 92601.6 | -15398.4 | |
| 109 | 2004-01-02 | 17.9 | 109000 | 81503.6 | -27496.4 | |
| 110 | 2004-02-02 | 20.97 | 110000 | 96482.1 | -13517.9 | |
| 111 | 2004-03-01 | 23.88 | 111000 | 110870.9 | -129.1 | |
| 112 | 2004-04-01 | 24.37 | 112000 | 114145.9 | 2145.9 | |
| 113 | 2004-05-10 | 21.79 | 113000 | 103061.5 | -9938.5 | |
| 114 | 2004-06-01 | 21.9 | 114000 | 104581.8 | -9418.2 | |
| 115 | 2004-07-01 | 18.45 | 115000 | 89106.6 | -25893.4 | |
| 116 | 2004-08-02 | 17.95 | 116000 | 87691.8 | -28308.2 | |
| 117 | 2004-09-01 | 17.68 | 117000 | 87372.7 | -29627.3 | |
| 118 | 2004-10-08 | 19.65 | 118000 | 98108.3 | -19891.7 | |
| 119 | 2004-11-01 | 17.95 | 119000 | 90620.5 | -28379.5 | |
| 120 | 2004-12-01 | 17.41 | 120000 | 88894.3 | -31105.7 | |
| 121 | 2005-01-04 | 15.05 | 121000 | 77844.3 | -43155.7 | |
| 122 | 2005-02-01 | 13.57 | 122000 | 71189.2 | -50810.8 | |
| 123 | 2005-03-01 | 15.98 | 123000 | 84832.2 | -38167.8 | |
| 124 | 2005-04-01 | 13.13 | 124000 | 70702.6 | -53297.4 | |
| 125 | 2005-05-09 | 10.22 | 125000 | 56032.8 | -68967.2 | |
| 126 | 2005-06-01 | 10.11 | 126000 | 56429.7 | -69570.3 | |
| 127 | 2005-07-01 | 9.67 | 127000 | 54973.8 | -72026.2 | |
| 128 | 2005-08-01 | 9.02 | 128000 | 52278.6 | -75721.4 | |
| 129 | 2005-09-01 | 11.87 | 129000 | 69796.7 | -59203.3 | |
| 130 | 2005-10-10 | 11.15 | 130000 | 66563.1 | -63436.9 | |
| 131 | 2005-11-01 | 9.67 | 131000 | 58727.8 | -72272.2 | |
| 132 | 2005-12-01 | 9.84 | 132000 | 60760.2 | -71239.8 | |
| 133 | 2006-01-04 | 9.95 | 133000 | 62439.5 | -70560.5 | |
| 134 | 2006-02-06 | 11.21 | 134000 | 71346.4 | -62653.6 | |
| 135 | 2006-03-01 | 11.43 | 135000 | 73746.6 | -61253.4 | |
| 136 | 2006-04-07 | 16.36 | 136000 | 106555.0 | -29445.0 | |
| 137 | 2006-05-17 | 29.13 | 137000 | 190727.8 | 53727.8 | |
| 138 | 2006-06-01 | 36.04 | 138000 | 236970.8 | 98970.8 | |
| 139 | 2006-07-03 | 33.5 | 139000 | 221269.8 | 82269.8 | |
| 140 | 2006-08-01 | 31.09 | 140000 | 206351.6 | 66351.6 | |
| 141 | 2006-09-01 | 31.2 | 141000 | 208081.7 | 67081.7 | |
| 142 | 2006-10-09 | 32.12 | 142000 | 215217.4 | 73217.4 | |
| 143 | 2006-11-01 | 32.01 | 143000 | 215480.4 | 72480.4 | |
| 144 | 2006-12-01 | 30.51 | 144000 | 206382.9 | 62382.9 | |
| 145 | 2007-01-04 | 29.7 | 145000 | 201903.7 | 56903.7 | |
| 146 | 2007-02-01 | 36.61 | 146000 | 249878.6 | 103878.6 | |
| 147 | 2007-03-01 | 46.86 | 147000 | 320839.1 | 173839.1 | |
| 148 | 2007-04-02 | 68.62 | 148000 | 470824.6 | 322824.6 | |
| 149 | 2007-05-08 | 106.62 | 149000 | 732555.2 | 583555.2 | |
| 150 | 2007-06-01 | 91.19 | 150000 | 627540.1 | 477540.1 | |
| 151 | 2007-07-02 | 68.05 | 151000 | 469298.1 | 318298.1 | |
| 152 | 2007-08-01 | 83.48 | 152000 | 576709.2 | 424709.2 | |
| 153 | 2007-09-03 | 99.02 | 153000 | 685064.9 | 532064.9 | |
| 154 | 2007-10-08 | 87.39 | 154000 | 605603.4 | 451603.4 | |
| 155 | 2007-11-01 | 70.58 | 155000 | 490111.9 | 335111.9 | |
| 156 | 2007-12-03 | 69.55 | 156000 | 483959.5 | 327959.5 | |
| 157 | 2008-01-02 | 80.37 | 157000 | 560249.8 | 403249.8 | |
| 158 | 2008-02-01 | 74.04 | 158000 | 517124.1 | 359124.1 | |
| 159 | 2008-03-03 | 92.34 | 159000 | 645938.4 | 486938.4 | |
| 160 | 2008-04-01 | 60.22 | 160000 | 422252.0 | 262252.0 | |
| 161 | 2008-05-05 | 70.81 | 161000 | 497507.2 | 336507.2 | |
| 162 | 2008-06-02 | 61.02 | 162000 | 429723.2 | 267723.2 | |
| 163 | 2008-07-01 | 41.56 | 163000 | 293679.4 | 130679.4 | |
| 164 | 2008-08-01 | 53.42 | 164000 | 378486.9 | 214486.9 | |
| 165 | 2008-09-01 | 41.22 | 165000 | 293048.4 | 128048.4 | |
| 166 | 2008-10-06 | 38.46 | 166000 | 274426.6 | 108426.6 | |
| 167 | 2008-11-03 | 26.36 | 167000 | 189088.5 | 22088.5 | |
| 168 | 2008-12-01 | 36.04 | 168000 | 259526.2 | 91526.2 | |
| 169 | 2009-01-05 | 33.27 | 169000 | 240579.2 | 71579.2 | |
| 170 | 2009-02-02 | 41.68 | 170000 | 302392.9 | 132392.9 | |
| 171 | 2009-03-02 | 72.88 | 171000 | 529752.3 | 358752.3 | |
| 172 | 2009-04-01 | 86.36 | 172000 | 628736.2 | 456736.2 | |
| 173 | 2009-05-04 | 139.21 | 173000 | 1014505.8 | 841505.8 | |
| 174 | 2009-06-01 | 134.14 | 174000 | 978557.7 | 804557.7 | |
| 175 | 2009-07-01 | 130 | 175000 | 949356.2 | 774356.2 | |
| 176 | 2009-08-03 | 124.01 | 176000 | 906612.8 | 730612.8 | |
| 177 | 2009-09-01 | 90.39 | 177000 | 661823.6 | 484823.6 | |
| 178 | 2009-10-09 | 98.68 | 178000 | 723521.8 | 545521.8 | |
| 179 | 2009-11-02 | 126.77 | 179000 | 930477.8 | 751477.8 | |
| 180 | 2009-12-01 | 127.35 | 180000 | 935734.9 | 755734.9 | |
| 181 | 2010-01-04 | 117.91 | 181000 | 867372.2 | 686372.2 | |
| 182 | 2010-02-01 | 113.53 | 182000 | 836152.0 | 654152.0 | |
| 183 | 2010-03-01 | 119.29 | 183000 | 879574.5 | 696574.5 | |
| 184 | 2010-04-01 | 122.4 | 184000 | 903505.8 | 719505.8 | |
| 185 | 2010-05-04 | 101.33 | 185000 | 748975.9 | 563975.9 | |
| 186 | 2010-06-01 | 97.41 | 186000 | 721001.4 | 535001.4 | |
| 187 | 2010-07-01 | 77.38 | 187000 | 573745.0 | 386745.0 | |
| 188 | 2010-08-02 | 98.1 | 188000 | 728376.3 | 540376.3 | |
| 189 | 2010-09-01 | 101.01 | 189000 | 750982.6 | 561982.6 | |
| 190 | 2010-10-08 | 103.8 | 190000 | 772725.5 | 582725.5 | |
| 191 | 2010-11-01 | 118.24 | 191000 | 881222.2 | 690222.2 | |
| 192 | 2010-12-01 | 98.61 | 192000 | 735923.2 | 543923.2 | |
| 193 | 2011-01-04 | 90.38 | 193000 | 675503.0 | 482503.0 | |
| 194 | 2011-02-01 | 85.18 | 194000 | 637638.0 | 443638.0 | |
| 195 | 2011-03-01 | 98.61 | 195000 | 739172.0 | 544172.0 | |
| 196 | 2011-04-01 | 102.28 | 196000 | 767682.0 | 571682.0 | |
| 197 | 2011-05-03 | 91.01 | 197000 | 684092.8 | 487092.8 | |
| 198 | 2011-06-01 | 86.45 | 198000 | 650816.8 | 452816.8 | |
| 199 | 2011-07-01 | 83.41 | 199000 | 628930.9 | 429930.9 | |
| 200 | 2011-08-01 | 80.37 | 200000 | 607008.6 | 407008.6 | |
| 201 | 2011-09-01 | 71.38 | 201000 | 540110.0 | 339110.0 | |
| 202 | 2011-10-10 | 64.16 | 202000 | 486478.6 | 284478.6 | |
| 203 | 2011-11-01 | 66.06 | 203000 | 501884.9 | 298884.9 | |
| 204 | 2011-12-01 | 62.51 | 204000 | 475914.1 | 271914.1 | |
| 205 | 2012-01-04 | 46.3 | 205000 | 353500.8 | 148500.8 | |
| 206 | 2012-02-01 | 49.08 | 206000 | 375726.1 | 169726.1 | |
| 207 | 2012-03-01 | 57.7 | 207000 | 442715.4 | 235715.4 | |
| 208 | 2012-04-05 | 55.42 | 208000 | 426221.7 | 218221.7 | |
| 209 | 2012-05-02 | 63.4 | 209000 | 488593.9 | 279593.9 | |
| 210 | 2012-06-01 | 60.86 | 210000 | 470019.3 | 260019.3 | |
| 211 | 2012-07-02 | 62.64 | 211000 | 484766.2 | 273766.2 | |
| 212 | 2012-08-01 | 57.95 | 212000 | 449470.6 | 237470.6 | |
| 213 | 2012-09-03 | 54.91 | 213000 | 426891.8 | 213891.8 | |
| 214 | 2012-10-08 | 49.46 | 214000 | 385521.4 | 171521.4 | |
| 215 | 2012-11-01 | 49.97 | 215000 | 390496.7 | 175496.7 | |
| 216 | 2012-12-03 | 45.79 | 216000 | 358831.5 | 142831.5 | |
| 217 | 2013-01-04 | 53.26 | 217000 | 418369.9 | 201369.9 | |
| 218 | 2013-02-01 | 64.66 | 218000 | 508919.6 | 290919.6 | |
| 219 | 2013-03-01 | 75.81 | 219000 | 597677.9 | 378677.9 | |
| 220 | 2013-04-01 | 76.82 | 220000 | 606640.7 | 386640.7 | |
| 221 | 2013-05-02 | 72.9 | 221000 | 576684.8 | 355684.8 | |
| 222 | 2013-06-03 | 94.43 | 222000 | 748000.6 | 526000.6 | |
| 223 | 2013-07-01 | 88.6 | 223000 | 702819.9 | 479819.9 | |
| 224 | 2013-08-01 | 96.71 | 224000 | 768152.5 | 544152.5 | |
| 225 | 2013-09-02 | 105.7 | 225000 | 840558.7 | 615558.7 | |
| 226 | 2013-10-08 | 125.97 | 226000 | 1002751.9 | 776751.9 | |
| 227 | 2013-11-01 | 130.4 | 227000 | 1039015.8 | 812015.8 | |
| 228 | 2013-12-02 | 137.49 | 228000 | 1096508.3 | 868508.3 | |
| 229 | 2014-01-02 | 136.48 | 229000 | 1089453.3 | 860453.3 | |
| 230 | 2014-02-07 | 148.51 | 230000 | 1186483.0 | 956483.0 | |
| 231 | 2014-03-03 | 126.73 | 231000 | 1013477.2 | 782477.2 | |
| 232 | 2014-04-01 | 117.35 | 232000 | 939464.0 | 707464.0 | |
| 233 | 2014-05-05 | 134.2 | 233000 | 1075359.4 | 842359.4 | |
| 234 | 2014-06-03 | 131.79 | 234000 | 1057047.8 | 823047.8 | |
| 235 | 2014-07-01 | 131.05 | 235000 | 1052112.5 | 817112.5 | |
| 236 | 2014-08-01 | 127.75 | 236000 | 1026619.0 | 790619.0 | |
| 237 | 2014-09-01 | 137.76 | 237000 | 1108060.9 | 871060.9 | |
| 238 | 2014-10-08 | 139.66 | 238000 | 1124343.4 | 886343.4 | |
| 239 | 2014-11-03 | 127.5 | 239000 | 1027448.4 | 788448.4 | |
| 240 | 2014-12-01 | 133.58 | 240000 | 1077443.6 | 837443.6 | |
| 241 | 2015-01-05 | 134.34 | 241000 | 1084573.7 | 843573.7 | |
| 242 | 2015-02-02 | 156.13 | 242000 | 1261491.9 | 1019491.9 | |
| 243 | 2015-03-02 | 167.02 | 243000 | 1350480.5 | 1107480.5 | |
| 244 | 2015-04-01 | 188.8 | 244000 | 1527587.9 | 1283587.9 | |
| 245 | 2015-09-08 | 245.68 | 245000 | 1988806.1 | 1743806.1 | |
| 246 | 2015-10-08 | 188.55 | 246000 | 1527332.6 | 1281332.6 | |
| 247 | 2015-11-02 | 170.95 | 247000 | 1385765.4 | 1138765.4 | |
| 248 | 2015-12-01 | 206.92 | 248000 | 1678347.6 | 1430347.6 | |
| 249 | 2016-01-04 | 177.66 | 249000 | 1442017.0 | 1193017.0 | |
| 250 | 2016-02-01 | 134.21 | 250000 | 1090345.4 | 840345.4 | |
| 251 | 2016-03-01 | 143.46 | 251000 | 1166494.0 | 915494.0 | |
| 252 | 2016-04-01 | 160.56 | 252000 | 1306536.5 | 1054536.5 | |
| 253 | 2016-05-03 | 163.6 | 253000 | 1332274.1 | 1079274.1 | |
| 254 | 2016-06-01 | 152.2 | 254000 | 1240438.4 | 986438.4 | |
| 255 | 2016-07-01 | 155.37 | 255000 | 1267274.1 | 1012274.1 | |
| 256 | 2016-08-01 | 163.22 | 256000 | 1332302.6 | 1076302.6 | |
| 257 | 2016-09-01 | 186.9 | 257000 | 1526593.4 | 1269593.4 | |
| 258 | 2016-10-10 | 192.1 | 258000 | 1570066.8 | 1312066.8 | |
| 259 | 2016-11-01 | 215.02 | 259000 | 1758395.9 | 1499395.9 | |
| 260 | 2016-12-01 | 219.46 | 260000 | 1795705.5 | 1535705.5 | |
| 261 | 2017-01-03 | 180.19 | 261000 | 1475383.4 | 1214383.4 | |
| 262 | 2017-02-03 | 187.54 | 262000 | 1536564.7 | 1274564.7 | |
| 263 | 2017-03-01 | 193.74 | 263000 | 1588362.9 | 1325362.9 | |
| 264 | 2017-04-05 | 207.04 | 264000 | 1698401.9 | 1434401.9 | |
| 265 | 2017-05-02 | 225.28 | 265000 | 1849029.3 | 1584029.3 | |
| 266 | 2017-06-01 | 203.75 | 266000 | 1673317.7 | 1407317.7 | |
| 267 | 2017-07-03 | 230.73 | 267000 | 1895893.7 | 1628893.7 | |
| 268 | 2017-08-01 | 243.65 | 268000 | 2003056.5 | 1735056.5 | |
| 269 | 2017-09-01 | 277.59 | 269000 | 2283078.6 | 2014078.6 | |
| 270 | 2017-10-09 | 303.43 | 270000 | 2496603.4 | 2226603.4 | |
| 271 | 2017-11-01 | 309.26 | 271000 | 2545572.2 | 2274572.2 | |
| 272 | 2017-12-01 | 283.67 | 272000 | 2335936.6 | 2063936.6 | |
| 273 | 2018-01-02 | 317.37 | 273000 | 2614445.9 | 2341445.9 | |
| 274 | 2018-02-01 | 333.83 | 274000 | 2751040.8 | 2477040.8 | |
| 275 | 2018-03-01 | 343.46 | 275000 | 2831400.2 | 2556400.2 | |
| 276 | 2018-04-02 | 312.17 | 276000 | 2574453.1 | 2298453.1 | |
| 277 | 2018-05-02 | 296.34 | 277000 | 2444903.7 | 2167903.7 | |
| 278 | 2018-06-01 | 351.31 | 278000 | 2899424.5 | 2621424.5 | |
| 279 | 2018-07-02 | 351.69 | 279000 | 2903560.7 | 2624560.7 | |
| 280 | 2018-08-01 | 359.29 | 280000 | 2967306.5 | 2687306.5 | |
| 281 | 2018-09-03 | 369.3 | 281000 | 3050977.1 | 2769977.1 | |
| 282 | 2018-10-08 | 391.97 | 282000 | 3239265.7 | 2957265.7 | |
| 283 | 2018-11-01 | 327.75 | 283000 | 2709547.4 | 2426547.4 | |
| 284 | 2018-12-03 | 380.57 | 284000 | 3147216.5 | 2863216.5 | |
| 285 | 2019-01-02 | 371.32 | 285000 | 3071721.4 | 2786721.4 | |
| 286 | 2019-02-01 | 401.6 | 286000 | 3323210.7 | 3037210.7 | |
| 287 | 2019-03-01 | 430.98 | 287000 | 3567328.1 | 3280328.1 | |
| 288 | 2019-04-01 | 468.85 | 288000 | 3881787.5 | 3593787.5 | |
| 289 | 2019-05-06 | 441.5 | 289000 | 3656346.4 | 3367346.4 | |
| 290 | 2019-06-03 | 495.33 | 290000 | 4103147.4 | 3813147.4 | |
| 291 | 2019-07-01 | 567.65 | 291000 | 4703222.0 | 4412222.0 | |
| 292 | 2019-08-01 | 502.42 | 292000 | 4163763.7 | 3871763.7 | |
| 293 | 2019-09-02 | 541.05 | 293000 | 4484906.5 | 4191906.5 | |
| 294 | 2019-10-08 | 559.16 | 294000 | 4636025.1 | 4342025.1 | |
| 295 | 2019-11-01 | 570.56 | 295000 | 4731543.1 | 4436543.1 | |
| 296 | 2019-12-02 | 567.02 | 296000 | 4703186.6 | 4407186.6 | |
| 297 | 2020-01-02 | 501.15 | 297000 | 4157823.3 | 3860823.3 | |
| 298 | 2020-02-03 | 475.95 | 298000 | 3949749.9 | 3651749.9 | |
| 299 | 2020-03-02 | 533.33 | 299000 | 4426927.3 | 4127927.3 | |
| 300 | 2020-04-01 | 596.28 | 300000 | 4950446.4 | 4650446.4 | |
| 301 | 2020-05-06 | 615.4 | 301000 | 5110184.8 | 4809184.8 | |
| 302 | 2020-06-01 | 703.81 | 302000 | 5845327.5 | 5543327.5 | |
| 303 | 2020-07-01 | 765.24 | 303000 | 6356519.8 | 6053519.8 | |
| 304 | 2020-08-03 | 873.29 | 304000 | 7255044.7 | 6951044.7 | |
| 305 | 2020-09-01 | 1039.47 | 305000 | 8636620.9 | 8331620.9 | |
| 306 | 2020-10-09 | 865.69 | 306000 | 7193738.9 | 6887738.9 | |
| 307 | 2020-11-02 | 795.52 | 307000 | 6611638.0 | 6304638.0 | |
| 308 | 2020-12-01 | 795.14 | 308000 | 6609479.8 | 6301479.8 | |
| 309 | 2021-01-04 | 867.21 | 309000 | 7209550.6 | 6900550.6 | |
| 310 | 2021-02-01 | 830.98 | 310000 | 6909352.5 | 6599352.5 | |
| 311 | 2021-03-01 | 670.75 | 311000 | 5578087.5 | 5267087.5 | |
| 312 | 2021-04-01 | 619.96 | 312000 | 5156708.0 | 4844708.0 | |
| 313 | 2021-05-06 | 592.1 | 313000 | 4925973.9 | 4612973.9 | |
| 314 | 2021-06-01 | 646.94 | 314000 | 5383215.1 | 5069215.1 | |
| 315 | 2021-07-01 | 588.17 | 315000 | 4895187.4 | 4580187.4 | |
| 316 | 2021-08-02 | 509.51 | 316000 | 4241520.5 | 3925520.5 | |
| 317 | 2021-09-01 | 415.53 | 317000 | 3460164.7 | 3143164.7 | |
| 318 | 2021-10-08 | 443.27 | 318000 | 3692158.8 | 3374158.8 | |
| 319 | 2021-11-01 | 458.09 | 319000 | 3816600.0 | 3497600.0 | |
| 320 | 2021-12-01 | 428.7 | 320000 | 3572735.7 | 3252735.7 | |
| 321 | 2022-01-04 | 502.04 | 321000 | 4184942.7 | 3863942.7 | |
| 322 | 2022-02-07 | 437.7 | 322000 | 3649612.5 | 3327612.5 | |
| 323 | 2022-03-01 | 462.27 | 323000 | 3855481.1 | 3532481.1 | |
| 324 | 2022-04-01 | 377.4 | 324000 | 3148637.9 | 2824637.9 | |
| 325 | 2022-05-05 | 339.66 | 325000 | 2834774.1 | 2509774.1 | |
| 326 | 2022-06-01 | 347.26 | 326000 | 2899203.1 | 2573203.1 | |
| 327 | 2022-07-01 | 461.63 | 327000 | 3855054.9 | 3528054.9 | |
| 328 | 2022-08-01 | 462.65 | 328000 | 3864572.9 | 3536572.9 | |
| 329 | 2022-09-01 | 447.83 | 329000 | 3741779.6 | 3412779.6 | |
| 330 | 2022-10-10 | 409.83 | 330000 | 3425276.1 | 3095276.1 | |
| 331 | 2022-11-01 | 388.93 | 331000 | 3251598.1 | 2920598.1 | |
| 332 | 2022-12-01 | 507.61 | 332000 | 4244806.6 | 3912806.6 | |
| 333 | 2023-01-03 | 482.28 | 333000 | 4033988.6 | 3700988.6 | |
| 334 | 2023-02-01 | 475.57 | 334000 | 3978863.4 | 3644863.4 | |
| 335 | 2023-03-01 | 505.97 | 335000 | 4234205.4 | 3899205.4 | |
| 336 | 2023-04-03 | 495.33 | 336000 | 4146164.7 | 3810164.7 | |
| 337 | 2023-05-04 | 490.26 | 337000 | 4104726.2 | 3767726.2 | |
| 338 | 2023-06-01 | 479.37 | 338000 | 4014549.1 | 3676549.1 | |
| 339 | 2023-07-03 | 496.72 | 339000 | 4160849.1 | 3821849.1 | |
| 340 | 2023-08-01 | 465.94 | 340000 | 3904015.8 | 3564015.8 | |
| 341 | 2023-09-01 | 465.43 | 341000 | 3900742.6 | 3559742.6 | |
| 342 | 2023-10-09 | 459.1 | 342000 | 3848691.2 | 3506691.2 | |
| 343 | 2023-11-01 | 455.3 | 343000 | 3817835.4 | 3474835.4 | |
| 344 | 2023-12-01 | 433.39 | 344000 | 3635113.1 | 3291113.1 | |
| 345 | 2024-01-02 | 373.48 | 345000 | 3133610.4 | 2788610.4 | |
| 346 | 2024-02-01 | 299.63 | 346000 | 2514986.5 | 2168986.5 | |
| 347 | 2024-03-01 | 343.59 | 347000 | 2884971.0 | 2537971.0 | |
| 348 | 2024-04-01 | 378.92 | 348000 | 3182621.1 | 2834621.1 | |
| 349 | 2024-05-06 | 402.36 | 349000 | 3380498.1 | 3031498.1 | |
| 350 | 2024-06-03 | 360.43 | 350000 | 3029215.9 | 2679215.9 | |
| 351 | 2024-07-01 | 311.92 | 351000 | 2622516.0 | 2271516.0 | |
| 352 | 2024-08-01 | 268.85 | 352000 | 2261398.3 | 1909398.3 | |
| 353 | 2024-09-02 | 240.86 | 353000 | 2026963.9 | 1673963.9 | |
| 354 | 2024-10-08 | 326.87 | 354000 | 2751783.4 | 2397783.4 | |
| 355 | 2024-11-01 | 311.41 | 355000 | 2622632.0 | 2267632.0 | |
| 356 | 2024-12-02 | 327.75 | 356000 | 2761244.2 | 2405244.2 | |
| 357 | 2025-01-02 | 303.56 | 357000 | 2558447.1 | 2201447.1 | |
| 358 | 2025-02-05 | 291.65 | 358000 | 2459067.9 | 2101067.9 | |
| 359 | 2025-03-03 | 285.32 | 359000 | 2406696.1 | 2047696.1 | |
| 360 | 2025-04-01 | 293.68 | 360000 | 2478213.3 | 2118213.3 | |
| 361 | 2025-05-06 | 272.4 | 361000 | 2299642.4 | 1938642.4 | |
| 362 | 2025-06-03 | 266.45 | 362000 | 2250411.6 | 1888411.6 | |
| 363 | 2025-07-01 | 268.98 | 363000 | 2272779.8 | 1909779.8 | |
| 364 | 2025-08-01 | 271.89 | 364000 | 2298368.2 | 1934368.2 | |
| 365 | 2025-09-01 | 276.96 | 365000 | 2342226.4 | 1977226.4 | |
| 366 | 2025-10-09 | 266.95 | 366000 | 2258572.7 | 1892572.7 | |
| 367 | 2025-11-03 | 264.68 | 367000 | 2240367.0 | 1873367.0 | |
| 368 | 2025-12-01 | 257.33 | 368000 | 2179153.4 | 1811153.4 | |
| 369 | 2026-01-16 | 262.52 | 369000 | 2224104.0 | 1855104.0 |