Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-07-19 | 18.94 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-08-01 | 23.16 | 2000 | 2222.8 | 222.8 | |
| 3 | 2007-09-03 | 21.49 | 3000 | 3062.5 | 62.5 | |
| 4 | 2007-10-08 | 20.36 | 4000 | 3901.5 | -98.5 | |
| 5 | 2007-11-01 | 19.75 | 5000 | 4784.6 | -215.4 | |
| 6 | 2007-12-03 | 18.02 | 6000 | 5365.5 | -634.5 | |
| 7 | 2008-01-02 | 19.17 | 7000 | 6707.9 | -292.1 | |
| 8 | 2008-02-01 | 16.18 | 8000 | 6661.7 | -1338.3 | |
| 9 | 2008-03-03 | 16.58 | 9000 | 7826.3 | -1173.7 | |
| 10 | 2008-04-01 | 14.11 | 10000 | 7660.4 | -2339.6 | |
| 11 | 2008-05-05 | 16.39 | 11000 | 9898.2 | -1101.8 | |
| 12 | 2008-06-02 | 14.41 | 12000 | 9702.5 | -2297.5 | |
| 13 | 2008-07-01 | 11.01 | 13000 | 8413.2 | -4586.8 | |
| 14 | 2008-08-01 | 11.39 | 14000 | 9703.6 | -4296.4 | |
| 15 | 2008-09-01 | 9.75 | 15000 | 9306.4 | -5693.6 | |
| 16 | 2008-10-06 | 9.65 | 16000 | 10211.0 | -5789.0 | |
| 17 | 2008-11-03 | 8.59 | 17000 | 10089.3 | -6910.7 | |
| 18 | 2008-12-01 | 8.93 | 18000 | 11488.7 | -6511.3 | |
| 19 | 2009-01-05 | 8.98 | 19000 | 12553.0 | -6447.0 | |
| 20 | 2009-02-02 | 10.24 | 20000 | 15314.3 | -4685.7 | |
| 21 | 2009-03-02 | 11.66 | 21000 | 18438.0 | -2562.0 | |
| 22 | 2009-04-01 | 13.37 | 22000 | 22142.0 | 142.0 | |
| 23 | 2009-05-04 | 13.43 | 23000 | 23241.4 | 241.4 | |
| 24 | 2009-06-01 | 15.1 | 24000 | 27131.4 | 3131.4 | |
| 25 | 2009-07-01 | 19.05 | 25000 | 35228.7 | 10228.7 | |
| 26 | 2009-08-03 | 20.38 | 26000 | 38688.3 | 12688.3 | |
| 27 | 2009-09-01 | 15.58 | 27000 | 30576.2 | 3576.2 | |
| 28 | 2009-10-09 | 19.14 | 28000 | 38562.8 | 10562.8 | |
| 29 | 2009-11-02 | 18.81 | 29000 | 38898.0 | 9898.0 | |
| 30 | 2009-12-01 | 18.15 | 30000 | 38533.1 | 8533.1 | |
| 31 | 2010-01-04 | 19.47 | 31000 | 42335.5 | 11335.5 | |
| 32 | 2010-02-01 | 16.63 | 32000 | 37160.2 | 5160.2 | |
| 33 | 2010-03-01 | 17.52 | 33000 | 40149.0 | 7149.0 | |
| 34 | 2010-04-01 | 18.51 | 34000 | 43417.7 | 9417.7 | |
| 35 | 2010-05-04 | 15.36 | 35000 | 37028.9 | 2028.9 | |
| 36 | 2010-06-01 | 13.39 | 36000 | 33279.8 | -2720.2 | |
| 37 | 2010-07-01 | 13.78 | 37000 | 35249.1 | -1750.9 | |
| 38 | 2010-08-02 | 16.29 | 38000 | 42669.6 | 4669.6 | |
| 39 | 2010-09-01 | 15.52 | 39000 | 41652.7 | 2652.7 | |
| 40 | 2010-10-08 | 14.94 | 40000 | 41096.1 | 1096.1 | |
| 41 | 2010-11-01 | 17.42 | 41000 | 48917.9 | 7917.9 | |
| 42 | 2010-12-01 | 14.29 | 42000 | 41128.4 | -871.6 | |
| 43 | 2011-01-04 | 14.47 | 43000 | 42646.5 | -353.5 | |
| 44 | 2011-02-01 | 14.62 | 44000 | 44088.6 | 88.6 | |
| 45 | 2011-03-01 | 15.09 | 45000 | 46505.9 | 1505.9 | |
| 46 | 2011-04-01 | 16.37 | 46000 | 51450.8 | 5450.8 | |
| 47 | 2011-05-03 | 15.04 | 47000 | 48270.6 | 1270.6 | |
| 48 | 2011-06-01 | 13.48 | 48000 | 44263.8 | -3736.2 | |
| 49 | 2011-07-01 | 12.96 | 49000 | 43556.3 | -5443.7 | |
| 50 | 2011-08-01 | 12.41 | 50000 | 42707.8 | -7292.2 | |
| 51 | 2011-09-01 | 11.81 | 51000 | 41643.0 | -9357.0 | |
| 52 | 2011-10-10 | 11.17 | 52000 | 40386.3 | -11613.7 | |
| 53 | 2011-11-01 | 12.91 | 53000 | 47677.5 | -5322.5 | |
| 54 | 2011-12-01 | 13.06 | 54000 | 49231.4 | -4768.6 | |
| 55 | 2012-01-04 | 13.14 | 55000 | 50533.0 | -4467.0 | |
| 56 | 2012-02-01 | 13.82 | 56000 | 54148.1 | -1851.9 | |
| 57 | 2012-03-01 | 13.99 | 57000 | 55814.2 | -1185.8 | |
| 58 | 2012-04-05 | 12.62 | 58000 | 51348.4 | -6651.6 | |
| 59 | 2012-05-02 | 13.81 | 59000 | 57190.3 | -1809.7 | |
| 60 | 2012-06-01 | 12.67 | 60000 | 53469.3 | -6530.7 | |
| 61 | 2012-07-02 | 12.62 | 61000 | 54258.3 | -6741.7 | |
| 62 | 2012-08-01 | 12.17 | 62000 | 53323.6 | -8676.4 | |
| 63 | 2012-09-03 | 11.6 | 63000 | 51826.1 | -11173.9 | |
| 64 | 2012-10-08 | 11 | 64000 | 50145.5 | -13854.5 | |
| 65 | 2012-11-01 | 11.35 | 65000 | 52741.0 | -12259.0 | |
| 66 | 2012-12-03 | 10.82 | 66000 | 51278.2 | -14721.8 | |
| 67 | 2013-01-04 | 13.56 | 67000 | 65263.6 | -1736.4 | |
| 68 | 2013-02-01 | 15.95 | 68000 | 77766.6 | 9766.6 | |
| 69 | 2013-03-01 | 15.12 | 69000 | 74719.8 | 5719.8 | |
| 70 | 2013-04-01 | 13.47 | 70000 | 67565.8 | -2434.2 | |
| 71 | 2013-05-02 | 13.73 | 71000 | 69870.0 | -1130.0 | |
| 72 | 2013-06-03 | 14.33 | 72000 | 73923.3 | 1923.3 | |
| 73 | 2013-07-01 | 12.33 | 73000 | 64606.0 | -8394.0 | |
| 74 | 2013-08-01 | 12.39 | 74000 | 65920.4 | -8079.6 | |
| 75 | 2013-09-02 | 12.6 | 75000 | 68037.7 | -6962.3 | |
| 76 | 2013-10-08 | 13.02 | 76000 | 71305.6 | -4694.4 | |
| 77 | 2013-11-01 | 13.26 | 77000 | 73620.0 | -3380.0 | |
| 78 | 2013-12-02 | 13.22 | 78000 | 74398.0 | -3602.0 | |
| 79 | 2014-01-02 | 12.52 | 79000 | 71458.6 | -7541.4 | |
| 80 | 2014-02-07 | 12.29 | 80000 | 71145.8 | -8854.2 | |
| 81 | 2014-03-03 | 12.37 | 81000 | 72609.0 | -8391.0 | |
| 82 | 2014-04-01 | 12.09 | 82000 | 71965.4 | -10034.6 | |
| 83 | 2014-05-05 | 12.16 | 83000 | 73382.1 | -9617.9 | |
| 84 | 2014-06-03 | 12.31 | 84000 | 75287.3 | -8712.7 | |
| 85 | 2014-07-01 | 12.4 | 85000 | 76837.7 | -8162.3 | |
| 86 | 2014-08-01 | 13.88 | 86000 | 87008.7 | 1008.7 | |
| 87 | 2014-09-01 | 13.56 | 87000 | 86002.7 | -997.3 | |
| 88 | 2014-10-08 | 14.99 | 88000 | 96072.3 | 8072.3 | |
| 89 | 2014-11-03 | 17.55 | 89000 | 113479.6 | 24479.6 | |
| 90 | 2014-12-01 | 20.98 | 90000 | 136658.3 | 46658.3 | |
| 91 | 2015-01-05 | 24.1 | 91000 | 157981.1 | 66981.1 | |
| 92 | 2015-02-02 | 20.59 | 92000 | 135972.3 | 43972.3 | |
| 93 | 2015-03-02 | 21.45 | 93000 | 142651.5 | 49651.5 | |
| 94 | 2015-04-01 | 24.46 | 94000 | 163669.3 | 69669.3 | |
| 95 | 2015-05-04 | 28.64 | 95000 | 192638.9 | 97638.9 | |
| 96 | 2015-06-01 | 32.89 | 96000 | 222225.4 | 126225.4 | |
| 97 | 2015-07-01 | 33.54 | 97000 | 227617.2 | 130617.2 | |
| 98 | 2015-08-03 | 28.85 | 98000 | 196788.8 | 98788.8 | |
| 99 | 2015-09-01 | 26.07 | 99000 | 178826.1 | 79826.1 | |
| 100 | 2015-10-08 | 25 | 100000 | 172486.5 | 72486.5 | |
| 101 | 2015-11-02 | 28.05 | 101000 | 194529.8 | 93529.8 | |
| 102 | 2015-12-01 | 28.47 | 102000 | 198442.6 | 96442.6 | |
| 103 | 2016-01-04 | 27.82 | 103000 | 194911.9 | 91911.9 | |
| 104 | 2016-02-01 | 24.36 | 104000 | 171670.6 | 67670.6 | |
| 105 | 2016-03-01 | 25.06 | 105000 | 177603.6 | 72603.6 | |
| 106 | 2016-04-01 | 27.27 | 106000 | 194266.2 | 88266.2 | |
| 107 | 2016-05-03 | 28.91 | 107000 | 206949.2 | 99949.2 | |
| 108 | 2016-06-01 | 29.89 | 108000 | 214964.5 | 106964.5 | |
| 109 | 2016-07-01 | 29.24 | 109000 | 211289.7 | 102289.7 | |
| 110 | 2016-08-01 | 31.79 | 110000 | 230716.2 | 120716.2 | |
| 111 | 2016-09-01 | 33.4 | 111000 | 243400.8 | 132400.8 | |
| 112 | 2016-10-10 | 31.79 | 112000 | 232668.0 | 120668.0 | |
| 113 | 2016-11-01 | 32.84 | 113000 | 241352.8 | 128352.8 | |
| 114 | 2016-12-01 | 36.21 | 114000 | 267120.2 | 153120.2 | |
| 115 | 2017-01-03 | 34.57 | 115000 | 256021.9 | 141021.9 | |
| 116 | 2017-02-03 | 34.95 | 116000 | 259836.2 | 143836.2 | |
| 117 | 2017-03-01 | 37.2 | 117000 | 277563.8 | 160563.8 | |
| 118 | 2017-04-05 | 36.88 | 118000 | 276176.2 | 158176.2 | |
| 119 | 2017-05-02 | 31.99 | 119000 | 240557.4 | 121557.4 | |
| 120 | 2017-06-01 | 34.25 | 120000 | 258552.0 | 138552.0 | |
| 121 | 2017-07-03 | 34.36 | 121000 | 260382.4 | 139382.4 | |
| 122 | 2017-08-02 | 34.98 | 122000 | 266080.8 | 144080.8 | |
| 123 | 2017-09-01 | 35.47 | 123000 | 270808.1 | 147808.1 | |
| 124 | 2017-10-09 | 35.22 | 124000 | 269899.4 | 145899.4 | |
| 125 | 2017-11-01 | 34.85 | 125000 | 268064.0 | 143064.0 | |
| 126 | 2017-12-01 | 35.47 | 126000 | 273833.0 | 147833.0 | |
| 127 | 2018-01-02 | 34.36 | 127000 | 266263.6 | 139263.6 | |
| 128 | 2018-02-01 | 43.45 | 128000 | 337704.2 | 209704.2 | |
| 129 | 2018-03-01 | 39.93 | 129000 | 311345.8 | 182345.8 | |
| 130 | 2018-04-02 | 35.55 | 130000 | 278193.7 | 148193.7 | |
| 131 | 2018-05-02 | 37.15 | 131000 | 291714.4 | 160714.4 | |
| 132 | 2018-06-01 | 35.67 | 132000 | 281092.9 | 149092.9 | |
| 133 | 2018-07-02 | 32.85 | 133000 | 259870.3 | 126870.3 | |
| 134 | 2018-08-01 | 34.04 | 134000 | 270284.1 | 136284.1 | |
| 135 | 2018-09-03 | 33.77 | 135000 | 269140.3 | 134140.3 | |
| 136 | 2018-10-08 | 34.22 | 136000 | 273726.7 | 137726.7 | |
| 137 | 2018-11-01 | 33.32 | 137000 | 267527.6 | 130527.6 | |
| 138 | 2018-12-03 | 32.71 | 138000 | 263629.9 | 125629.9 | |
| 139 | 2019-01-02 | 29.92 | 139000 | 242143.5 | 103143.5 | |
| 140 | 2019-02-01 | 32.34 | 140000 | 262728.7 | 122728.7 | |
| 141 | 2019-03-01 | 35.33 | 141000 | 288019.3 | 147019.3 | |
| 142 | 2019-04-01 | 37.37 | 142000 | 305649.9 | 163649.9 | |
| 143 | 2019-05-06 | 37.86 | 143000 | 310657.6 | 167657.6 | |
| 144 | 2019-06-03 | 37.62 | 144000 | 309688.3 | 165688.3 | |
| 145 | 2019-07-01 | 38.19 | 145000 | 315380.6 | 170380.6 | |
| 146 | 2019-08-01 | 39.55 | 146000 | 327611.7 | 181611.7 | |
| 147 | 2019-09-02 | 37.5 | 147000 | 311630.6 | 164630.6 | |
| 148 | 2019-10-08 | 41.39 | 148000 | 344957.1 | 196957.1 | |
| 149 | 2019-11-01 | 41.52 | 149000 | 347040.5 | 198040.5 | |
| 150 | 2019-12-02 | 39.27 | 150000 | 329234.1 | 179234.1 | |
| 151 | 2020-01-02 | 41.72 | 151000 | 350774.6 | 199774.6 | |
| 152 | 2020-02-03 | 36.6 | 152000 | 308726.5 | 156726.5 | |
| 153 | 2020-03-02 | 37.83 | 153000 | 320101.8 | 167101.8 | |
| 154 | 2020-04-01 | 35.21 | 154000 | 298932.4 | 144932.4 | |
| 155 | 2020-05-06 | 36.85 | 155000 | 313856.0 | 158856.0 | |
| 156 | 2020-06-01 | 37.87 | 156000 | 323543.4 | 167543.4 | |
| 157 | 2020-07-01 | 37.51 | 157000 | 321467.8 | 164467.8 | |
| 158 | 2020-08-03 | 39.15 | 158000 | 336522.9 | 178522.9 | |
| 159 | 2020-09-01 | 41.61 | 159000 | 358668.4 | 199668.4 | |
| 160 | 2020-10-09 | 39.4 | 160000 | 340618.7 | 180618.7 | |
| 161 | 2020-11-02 | 38.13 | 161000 | 330639.4 | 169639.4 | |
| 162 | 2020-12-01 | 43.04 | 162000 | 374215.8 | 212215.8 | |
| 163 | 2021-01-04 | 39.89 | 163000 | 347827.8 | 184827.8 | |
| 164 | 2021-02-01 | 40.79 | 164000 | 356675.5 | 192675.5 | |
| 165 | 2021-03-01 | 42.96 | 165000 | 376650.4 | 211650.4 | |
| 166 | 2021-04-01 | 48.2 | 166000 | 423591.9 | 257591.9 | |
| 167 | 2021-05-06 | 44.92 | 167000 | 395766.6 | 228766.6 | |
| 168 | 2021-06-01 | 49.84 | 168000 | 440114.1 | 272114.1 | |
| 169 | 2021-07-01 | 53.58 | 169000 | 474140.3 | 305140.3 | |
| 170 | 2021-08-02 | 44.9 | 170000 | 398329.3 | 228329.3 | |
| 171 | 2021-09-01 | 48.05 | 171000 | 427274.4 | 256274.4 | |
| 172 | 2021-10-08 | 46.29 | 172000 | 412624.0 | 240624.0 | |
| 173 | 2021-11-01 | 49.52 | 173000 | 442415.8 | 269415.8 | |
| 174 | 2021-12-01 | 46.17 | 174000 | 413486.7 | 239486.7 | |
| 175 | 2022-01-04 | 45.67 | 175000 | 410008.8 | 235008.8 | |
| 176 | 2022-02-07 | 49.65 | 176000 | 446739.8 | 270739.8 | |
| 177 | 2022-03-01 | 49.36 | 177000 | 445130.4 | 268130.4 | |
| 178 | 2022-04-01 | 53.62 | 178000 | 484547.3 | 306547.3 | |
| 179 | 2022-05-05 | 56.2 | 179000 | 508861.9 | 329861.9 | |
| 180 | 2022-06-01 | 53.41 | 180000 | 484599.9 | 304599.9 | |
| 181 | 2022-07-01 | 52.68 | 181000 | 478976.5 | 297976.5 | |
| 182 | 2022-08-01 | 53.05 | 182000 | 483340.6 | 301340.6 | |
| 183 | 2022-09-01 | 53.79 | 183000 | 491082.8 | 308082.8 | |
| 184 | 2022-10-10 | 53.79 | 184000 | 492082.8 | 308082.8 | |
| 185 | 2022-11-01 | 52.89 | 185000 | 484849.4 | 299849.4 | |
| 186 | 2022-12-01 | 52.23 | 186000 | 479799.1 | 293799.1 | |
| 187 | 2023-01-03 | 53.46 | 187000 | 492098.2 | 305098.2 | |
| 188 | 2023-02-01 | 53.13 | 188000 | 490060.5 | 302060.5 | |
| 189 | 2023-03-01 | 51.25 | 189000 | 473719.8 | 284719.8 | |
| 190 | 2023-04-03 | 47.61 | 190000 | 441074.1 | 251074.1 | |
| 191 | 2023-05-04 | 49.2 | 191000 | 456804.4 | 265804.4 | |
| 192 | 2023-06-01 | 45.19 | 192000 | 420573.0 | 228573.0 | |
| 193 | 2023-07-03 | 45.86 | 193000 | 427808.5 | 234808.5 | |
| 194 | 2023-08-01 | 47.83 | 194000 | 447185.8 | 253185.8 | |
| 195 | 2023-09-01 | 45.29 | 195000 | 424438.1 | 229438.1 | |
| 196 | 2023-10-09 | 45.41 | 196000 | 426562.7 | 230562.7 | |
| 197 | 2023-11-01 | 44.59 | 197000 | 419860.0 | 222860.0 | |
| 198 | 2023-12-01 | 42.54 | 198000 | 401557.2 | 203557.2 | |
| 199 | 2024-01-02 | 43.2 | 199000 | 408787.2 | 209787.2 | |
| 200 | 2024-02-01 | 46.56 | 200000 | 441581.8 | 241581.8 | |
| 201 | 2024-03-01 | 48.4 | 201000 | 460032.6 | 259032.6 | |
| 202 | 2024-04-01 | 49.96 | 202000 | 475860.1 | 273860.1 | |
| 203 | 2024-05-06 | 51.02 | 203000 | 486956.4 | 283956.4 | |
| 204 | 2024-06-03 | 54.05 | 204000 | 516876.0 | 312876.0 | |
| 205 | 2024-07-01 | 56.99 | 205000 | 545991.0 | 340991.0 | |
| 206 | 2024-08-01 | 56.45 | 206000 | 541817.6 | 335817.6 | |
| 207 | 2024-09-02 | 56.45 | 207000 | 542817.6 | 335817.6 | |
| 208 | 2024-10-08 | 61.61 | 208000 | 593435.6 | 385435.6 | |
| 209 | 2024-11-01 | 57.17 | 209000 | 551669.0 | 342669.0 | |
| 210 | 2024-12-02 | 59.14 | 210000 | 571678.7 | 361678.7 | |
| 211 | 2025-01-02 | 59.18 | 211000 | 573065.4 | 362065.4 | |
| 212 | 2025-02-05 | 59.71 | 212000 | 579197.6 | 367197.6 | |
| 213 | 2025-03-03 | 57.71 | 213000 | 560797.2 | 347797.2 | |
| 214 | 2025-04-01 | 58.69 | 214000 | 571320.4 | 357320.4 | |
| 215 | 2025-05-06 | 58.98 | 215000 | 575143.4 | 360143.4 | |
| 216 | 2025-06-03 | 63.28 | 216000 | 618074.9 | 402074.9 | |
| 217 | 2025-07-01 | 66.06 | 217000 | 646228.0 | 429228.0 | |
| 218 | 2025-08-01 | 64.99 | 218000 | 636760.7 | 418760.7 | |
| 219 | 2025-09-01 | 61.76 | 219000 | 606113.8 | 387113.8 | |
| 220 | 2025-10-09 | 61.55 | 220000 | 605052.8 | 385052.8 | |
| 221 | 2025-11-03 | 63.72 | 221000 | 627384.5 | 406384.5 | |
| 222 | 2025-12-01 | 66.94 | 222000 | 660088.5 | 438088.5 | |
| 223 | 2026-01-16 | 61.21 | 223000 | 604585.5 | 381585.5 |