Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-11-06 | 7.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-12-01 | 38.54 | 2000 | 6057.7 | 4057.7 | |
| 3 | 2015-01-05 | 39.74 | 3000 | 7246.4 | 4246.4 | |
| 4 | 2015-02-02 | 50.19 | 4000 | 10151.9 | 6151.9 | |
| 5 | 2015-03-02 | 61.36 | 5000 | 13411.2 | 8411.2 | |
| 6 | 2015-04-01 | 76.97 | 6000 | 17823.0 | 11823.0 | |
| 7 | 2015-05-04 | 132.64 | 7000 | 31713.8 | 24713.8 | |
| 8 | 2015-06-01 | 146.87 | 8000 | 36116.2 | 28116.2 | |
| 9 | 2015-07-01 | 78.01 | 9000 | 20183.1 | 11183.1 | |
| 10 | 2015-08-03 | 67 | 10000 | 18334.6 | 8334.6 | |
| 11 | 2015-09-01 | 49.64 | 11000 | 14584.0 | 3584.0 | |
| 12 | 2015-10-08 | 64.95 | 12000 | 20082.0 | 8082.0 | |
| 13 | 2015-11-02 | 89.25 | 13000 | 28595.3 | 15595.3 | |
| 14 | 2015-12-01 | 88.25 | 14000 | 29274.9 | 15274.9 | |
| 15 | 2016-01-04 | 82.13 | 15000 | 28244.8 | 13244.8 | |
| 16 | 2016-02-01 | 62.99 | 16000 | 22662.5 | 6662.5 | |
| 17 | 2016-03-01 | 54 | 17000 | 20428.1 | 3428.1 | |
| 18 | 2016-04-01 | 68.59 | 18000 | 26947.4 | 8947.4 | |
| 19 | 2016-05-03 | 73.14 | 19000 | 29735.0 | 10735.0 | |
| 20 | 2016-06-01 | 73.76 | 20000 | 30987.1 | 10987.1 | |
| 21 | 2016-07-01 | 77.2 | 21000 | 33432.2 | 12432.2 | |
| 22 | 2016-08-01 | 70.32 | 22000 | 31452.8 | 9452.8 | |
| 23 | 2016-09-01 | 70.36 | 23000 | 32470.7 | 9470.7 | |
| 24 | 2016-10-10 | 67.24 | 24000 | 32030.8 | 8030.8 | |
| 25 | 2016-11-01 | 65.4 | 25000 | 32154.3 | 7154.3 | |
| 26 | 2016-12-01 | 62.12 | 26000 | 31541.7 | 5541.7 | |
| 27 | 2017-01-03 | 56.16 | 27000 | 29515.5 | 2515.5 | |
| 28 | 2017-02-03 | 50.26 | 28000 | 27414.6 | -585.4 | |
| 29 | 2017-03-01 | 51.04 | 29000 | 28840.1 | -159.9 | |
| 30 | 2017-04-05 | 58.1 | 30000 | 33829.4 | 3829.4 | |
| 31 | 2017-05-02 | 54.06 | 31000 | 32477.0 | 1477.0 | |
| 32 | 2017-06-01 | 58.92 | 32000 | 36396.7 | 4396.7 | |
| 33 | 2017-07-03 | 57.48 | 33000 | 36507.2 | 3507.2 | |
| 34 | 2017-08-01 | 50.42 | 34000 | 33023.2 | -976.8 | |
| 35 | 2017-09-01 | 59.48 | 35000 | 39957.1 | 4957.1 | |
| 36 | 2017-10-09 | 74.78 | 36000 | 51235.3 | 15235.3 | |
| 37 | 2017-11-01 | 85.44 | 37000 | 59538.9 | 22538.9 | |
| 38 | 2017-12-01 | 90.64 | 38000 | 64162.6 | 26162.6 | |
| 39 | 2018-01-02 | 82.1 | 39000 | 59117.2 | 20117.2 | |
| 40 | 2018-02-01 | 76 | 40000 | 55724.8 | 15724.8 | |
| 41 | 2018-03-01 | 91.3 | 41000 | 67943.1 | 26943.1 | |
| 42 | 2018-04-02 | 107.14 | 42000 | 80730.9 | 38730.9 | |
| 43 | 2018-05-02 | 103.78 | 43000 | 79199.1 | 36199.1 | |
| 44 | 2018-06-01 | 88.48 | 44000 | 68523.0 | 24523.0 | |
| 45 | 2018-07-02 | 92.72 | 45000 | 72806.6 | 27806.6 | |
| 46 | 2018-08-01 | 101.82 | 46000 | 80952.2 | 34952.2 | |
| 47 | 2018-09-03 | 109.94 | 47000 | 88408.0 | 41408.0 | |
| 48 | 2018-10-08 | 86.18 | 48000 | 70301.5 | 22301.5 | |
| 49 | 2018-11-01 | 87.54 | 49000 | 72410.9 | 23410.9 | |
| 50 | 2018-12-03 | 84.82 | 50000 | 71161.0 | 21161.0 | |
| 51 | 2019-01-02 | 72.36 | 51000 | 61707.5 | 10707.5 | |
| 52 | 2019-02-01 | 78.88 | 52000 | 68267.6 | 16267.6 | |
| 53 | 2019-03-01 | 93.92 | 53000 | 82284.2 | 29284.2 | |
| 54 | 2019-04-01 | 127.98 | 54000 | 113124.5 | 59124.5 | |
| 55 | 2019-05-06 | 102.86 | 55000 | 91920.3 | 36920.3 | |
| 56 | 2019-06-03 | 108.32 | 56000 | 97799.6 | 41799.6 | |
| 57 | 2019-07-01 | 108.97 | 57000 | 99386.5 | 42386.5 | |
| 58 | 2019-08-01 | 99.2 | 58000 | 91475.7 | 33475.7 | |
| 59 | 2019-09-02 | 103.68 | 59000 | 96606.9 | 37606.9 | |
| 60 | 2019-10-08 | 96.51 | 60000 | 90926.0 | 30926.0 | |
| 61 | 2019-11-01 | 94.66 | 61000 | 90183.1 | 29183.1 | |
| 62 | 2019-12-02 | 95.28 | 62000 | 91773.8 | 29773.8 | |
| 63 | 2020-01-02 | 100.37 | 63000 | 97676.4 | 34676.4 | |
| 64 | 2020-02-03 | 105.83 | 64000 | 103989.9 | 39989.9 | |
| 65 | 2020-03-02 | 135.29 | 65000 | 133937.7 | 68937.7 | |
| 66 | 2020-04-01 | 123.14 | 66000 | 122909.1 | 56909.1 | |
| 67 | 2020-05-06 | 146.46 | 67000 | 147185.4 | 80185.4 | |
| 68 | 2020-06-01 | 153.47 | 68000 | 155230.1 | 87230.1 | |
| 69 | 2020-07-01 | 152.13 | 69000 | 154874.8 | 85874.8 | |
| 70 | 2020-08-03 | 184 | 70000 | 188319.8 | 118319.8 | |
| 71 | 2020-09-01 | 177.69 | 71000 | 182861.6 | 111861.6 | |
| 72 | 2020-10-09 | 153.7 | 72000 | 159173.4 | 87173.4 | |
| 73 | 2020-11-02 | 131.12 | 73000 | 136789.3 | 63789.3 | |
| 74 | 2020-12-01 | 140.92 | 74000 | 148013.0 | 74013.0 | |
| 75 | 2021-01-04 | 137.47 | 75000 | 145389.4 | 70389.4 | |
| 76 | 2021-02-01 | 118.19 | 76000 | 125998.7 | 49998.7 | |
| 77 | 2021-03-01 | 123.16 | 77000 | 132297.1 | 55297.1 | |
| 78 | 2021-04-01 | 115.64 | 78000 | 125219.2 | 47219.2 | |
| 79 | 2021-05-06 | 102.54 | 79000 | 112034.0 | 33034.0 | |
| 80 | 2021-06-01 | 110.74 | 80000 | 121993.2 | 41993.2 | |
| 81 | 2021-07-01 | 108.39 | 81000 | 120404.4 | 39404.4 | |
| 82 | 2021-08-02 | 131.94 | 82000 | 147564.8 | 65564.8 | |
| 83 | 2021-09-01 | 113.76 | 83000 | 128231.9 | 45231.9 | |
| 84 | 2021-10-08 | 109.13 | 84000 | 124012.9 | 40012.9 | |
| 85 | 2021-11-01 | 111.09 | 85000 | 127240.2 | 42240.2 | |
| 86 | 2021-12-01 | 111.4 | 86000 | 128595.3 | 42595.3 | |
| 87 | 2022-01-04 | 114.42 | 87000 | 133081.4 | 46081.4 | |
| 88 | 2022-02-07 | 119.99 | 88000 | 140559.9 | 52559.9 | |
| 89 | 2022-03-01 | 135.71 | 89000 | 159974.7 | 70974.7 | |
| 90 | 2022-04-01 | 118.7 | 90000 | 140923.4 | 50923.4 | |
| 91 | 2022-05-05 | 104.39 | 91000 | 124934.2 | 33934.2 | |
| 92 | 2022-06-01 | 99.41 | 92000 | 119974.1 | 27974.1 | |
| 93 | 2022-07-01 | 113.95 | 93000 | 138521.9 | 45521.9 | |
| 94 | 2022-08-01 | 117.6 | 94000 | 143959.0 | 49959.0 | |
| 95 | 2022-09-01 | 109.17 | 95000 | 134639.5 | 39639.5 | |
| 96 | 2022-10-10 | 86.12 | 96000 | 107211.9 | 11211.9 | |
| 97 | 2022-11-01 | 100.04 | 97000 | 125541.1 | 28541.1 | |
| 98 | 2022-12-01 | 96.31 | 98000 | 121860.3 | 23860.3 | |
| 99 | 2023-01-03 | 91.84 | 99000 | 117204.4 | 18204.4 | |
| 100 | 2023-02-01 | 99.25 | 100000 | 127660.9 | 27660.9 | |
| 101 | 2023-03-01 | 137 | 101000 | 177217.1 | 76217.1 | |
| 102 | 2023-04-03 | 164.95 | 102000 | 214371.9 | 112371.9 | |
| 103 | 2023-05-04 | 201.37 | 103000 | 262704.0 | 159704.0 | |
| 104 | 2023-06-01 | 208.97 | 104000 | 273618.8 | 169618.8 | |
| 105 | 2023-07-03 | 199.8 | 105000 | 262611.9 | 157611.9 | |
| 106 | 2023-08-01 | 182.2 | 106000 | 240478.9 | 134478.9 | |
| 107 | 2023-09-01 | 161.27 | 107000 | 213854.2 | 106854.2 | |
| 108 | 2023-10-09 | 154.6 | 108000 | 206009.4 | 98009.4 | |
| 109 | 2023-11-01 | 149.31 | 109000 | 199960.3 | 90960.3 | |
| 110 | 2023-12-01 | 153.07 | 110000 | 205995.8 | 95995.8 | |
| 111 | 2024-01-02 | 156.92 | 111000 | 212177.0 | 101177.0 | |
| 112 | 2024-02-01 | 128.97 | 112000 | 175384.8 | 63384.8 | |
| 113 | 2024-03-01 | 213.32 | 113000 | 291091.4 | 178091.4 | |
| 114 | 2024-04-01 | 195.25 | 114000 | 267433.5 | 153433.5 | |
| 115 | 2024-05-06 | 188.67 | 115000 | 259420.9 | 144420.9 | |
| 116 | 2024-06-03 | 163.46 | 116000 | 225757.2 | 109757.2 | |
| 117 | 2024-07-01 | 166.68 | 117000 | 231204.4 | 114204.4 | |
| 118 | 2024-08-01 | 175.61 | 118000 | 244591.3 | 126591.3 | |
| 119 | 2024-09-02 | 143.94 | 119000 | 201481.0 | 82481.0 | |
| 120 | 2024-10-08 | 210.03 | 120000 | 294991.0 | 174991.0 | |
| 121 | 2024-11-01 | 241.23 | 121000 | 339811.9 | 218811.9 | |
| 122 | 2024-12-02 | 332.77 | 122000 | 469761.0 | 347761.0 | |
| 123 | 2025-01-02 | 270.63 | 123000 | 383039.9 | 260039.9 | |
| 124 | 2025-02-05 | 286.9 | 124000 | 407067.9 | 283067.9 | |
| 125 | 2025-03-03 | 280.55 | 125000 | 399058.2 | 274058.2 | |
| 126 | 2025-04-01 | 262.56 | 126000 | 374469.0 | 248469.0 | |
| 127 | 2025-05-06 | 259.46 | 127000 | 371047.7 | 244047.7 | |
| 128 | 2025-06-10 | 272.24 | 128000 | 390324.1 | 262324.1 | |
| 129 | 2025-07-01 | 277.06 | 129000 | 398234.7 | 269234.7 | |
| 130 | 2025-08-01 | 272.24 | 130000 | 392306.7 | 262306.7 | |
| 131 | 2025-09-01 | 366.52 | 131000 | 529167.2 | 398167.2 | |
| 132 | 2025-10-09 | 488.12 | 132000 | 705728.5 | 573728.5 | |
| 133 | 2025-11-03 | 422.65 | 133000 | 612071.4 | 479071.4 | |
| 134 | 2025-12-01 | 401.76 | 134000 | 582819.0 | 448819.0 | |
| 135 | 2026-01-16 | 371.77 | 135000 | 540313.6 | 405313.6 |