Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-30 | 24.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 27.23 | 2000 | 2100.2 | 100.2 | |
| 3 | 2015-08-03 | 43.67 | 3000 | 4368.2 | 1368.2 | |
| 4 | 2015-09-01 | 23.68 | 4000 | 3368.6 | -631.4 | |
| 5 | 2015-10-08 | 24.95 | 5000 | 4549.3 | -450.7 | |
| 6 | 2015-11-02 | 27.26 | 6000 | 5970.5 | -29.5 | |
| 7 | 2015-12-01 | 31.19 | 7000 | 7831.3 | 831.3 | |
| 8 | 2016-01-04 | 27.5 | 8000 | 7904.8 | -95.2 | |
| 9 | 2016-02-01 | 21.69 | 9000 | 7234.7 | -1765.3 | |
| 10 | 2016-03-01 | 22.79 | 10000 | 8601.6 | -1398.4 | |
| 11 | 2016-04-01 | 24.65 | 11000 | 10303.6 | -696.4 | |
| 12 | 2016-05-03 | 23.79 | 12000 | 10944.2 | -1055.8 | |
| 13 | 2016-06-01 | 22.94 | 13000 | 11553.1 | -1446.9 | |
| 14 | 2016-07-01 | 23.83 | 14000 | 13001.4 | -998.6 | |
| 15 | 2016-08-01 | 22.02 | 15000 | 13013.8 | -1986.2 | |
| 16 | 2016-09-01 | 22.56 | 16000 | 14333.0 | -1667.0 | |
| 17 | 2016-10-10 | 22.3 | 17000 | 15167.8 | -1832.2 | |
| 18 | 2016-11-01 | 23.6 | 18000 | 17052.0 | -948.0 | |
| 19 | 2016-12-01 | 23.68 | 19000 | 18109.8 | -890.2 | |
| 20 | 2017-01-03 | 21.74 | 20000 | 17626.2 | -2373.8 | |
| 21 | 2017-02-03 | 21.18 | 21000 | 18172.1 | -2827.9 | |
| 22 | 2017-03-01 | 23.22 | 22000 | 20922.4 | -1077.6 | |
| 23 | 2017-04-05 | 24.91 | 23000 | 23445.2 | 445.2 | |
| 24 | 2017-05-02 | 21.49 | 24000 | 21226.3 | -2773.7 | |
| 25 | 2017-06-01 | 20.5 | 25000 | 21248.5 | -3751.5 | |
| 26 | 2017-07-03 | 21.61 | 26000 | 23399.0 | -2601.0 | |
| 27 | 2017-08-01 | 21.03 | 27000 | 23771.0 | -3229.0 | |
| 28 | 2017-09-01 | 21.51 | 28000 | 25313.5 | -2686.5 | |
| 29 | 2017-10-09 | 19.86 | 29000 | 24371.8 | -4628.2 | |
| 30 | 2017-11-01 | 18.55 | 30000 | 23764.2 | -6235.8 | |
| 31 | 2017-12-01 | 16.96 | 31000 | 22727.2 | -8272.8 | |
| 32 | 2018-01-02 | 16.21 | 32000 | 22722.2 | -9277.8 | |
| 33 | 2018-02-01 | 15.97 | 33000 | 23385.8 | -9614.2 | |
| 34 | 2018-03-01 | 15.32 | 34000 | 23433.9 | -10566.1 | |
| 35 | 2018-04-02 | 14.93 | 35000 | 23837.4 | -11162.6 | |
| 36 | 2018-05-02 | 15.19 | 36000 | 25252.5 | -10747.5 | |
| 37 | 2018-06-01 | 15.86 | 37000 | 27366.3 | -9633.7 | |
| 38 | 2018-07-02 | 13.42 | 38000 | 24156.1 | -13843.9 | |
| 39 | 2018-08-01 | 14.25 | 39000 | 26650.1 | -12349.9 | |
| 40 | 2018-09-03 | 14.02 | 40000 | 27220.0 | -12780.0 | |
| 41 | 2018-10-08 | 13.14 | 41000 | 26511.5 | -14488.5 | |
| 42 | 2018-11-01 | 12.53 | 42000 | 26280.7 | -15719.3 | |
| 43 | 2018-12-03 | 12.67 | 43000 | 27574.4 | -15425.6 | |
| 44 | 2019-01-02 | 11.69 | 44000 | 26441.5 | -17558.5 | |
| 45 | 2019-02-01 | 12.14 | 45000 | 28459.4 | -16540.6 | |
| 46 | 2019-03-01 | 13.8 | 46000 | 33350.9 | -12649.1 | |
| 47 | 2019-04-01 | 14.45 | 47000 | 35921.7 | -11078.3 | |
| 48 | 2019-05-06 | 13.56 | 48000 | 34709.3 | -13290.7 | |
| 49 | 2019-06-03 | 13.17 | 49000 | 34711.0 | -14289.0 | |
| 50 | 2019-07-01 | 13.77 | 50000 | 37292.4 | -12707.6 | |
| 51 | 2019-08-01 | 13.93 | 51000 | 38725.7 | -12274.3 | |
| 52 | 2019-09-02 | 13.73 | 52000 | 39169.7 | -12830.3 | |
| 53 | 2019-10-08 | 13.31 | 53000 | 38971.5 | -14028.5 | |
| 54 | 2019-11-01 | 13.35 | 54000 | 40088.6 | -13911.4 | |
| 55 | 2019-12-02 | 13.87 | 55000 | 42650.1 | -12349.9 | |
| 56 | 2020-01-02 | 14.45 | 56000 | 45433.6 | -10566.4 | |
| 57 | 2020-02-03 | 12.96 | 57000 | 41748.7 | -15251.3 | |
| 58 | 2020-03-02 | 13.85 | 58000 | 45615.7 | -12384.3 | |
| 59 | 2020-04-01 | 12.39 | 59000 | 41807.2 | -17192.8 | |
| 60 | 2020-05-06 | 14.59 | 60000 | 50230.5 | -9769.5 | |
| 61 | 2020-06-01 | 16.24 | 61000 | 56911.2 | -4088.8 | |
| 62 | 2020-07-01 | 16.3 | 62000 | 58121.4 | -3878.6 | |
| 63 | 2020-08-03 | 20.4 | 63000 | 73740.9 | 10740.9 | |
| 64 | 2020-09-01 | 19.17 | 64000 | 70294.8 | 6294.8 | |
| 65 | 2020-10-09 | 17.25 | 65000 | 64254.3 | -745.7 | |
| 66 | 2020-11-02 | 18.91 | 66000 | 71437.6 | 5437.6 | |
| 67 | 2020-12-01 | 18.75 | 67000 | 71833.2 | 4833.2 | |
| 68 | 2021-01-04 | 21.17 | 68000 | 82104.5 | 14104.5 | |
| 69 | 2021-02-01 | 19.97 | 69000 | 78450.4 | 9450.4 | |
| 70 | 2021-03-01 | 25.43 | 70000 | 100899.6 | 30899.6 | |
| 71 | 2021-04-01 | 23.37 | 71000 | 93726.0 | 22726.0 | |
| 72 | 2021-05-06 | 25.74 | 72000 | 104231.0 | 32231.0 | |
| 73 | 2021-06-01 | 27.07 | 73000 | 110616.7 | 37616.7 | |
| 74 | 2021-07-01 | 28.22 | 74000 | 116315.9 | 42315.9 | |
| 75 | 2021-08-02 | 34.65 | 75000 | 143818.8 | 68818.8 | |
| 76 | 2021-09-01 | 35.04 | 76000 | 146437.6 | 70437.6 | |
| 77 | 2021-10-08 | 33.57 | 77000 | 141294.2 | 64294.2 | |
| 78 | 2021-11-01 | 33.66 | 78000 | 142673.0 | 64673.0 | |
| 79 | 2021-12-01 | 33.8 | 79000 | 144266.4 | 65266.4 | |
| 80 | 2022-01-04 | 33.63 | 80000 | 144540.8 | 64540.8 | |
| 81 | 2022-02-07 | 34.79 | 81000 | 150526.5 | 69526.5 | |
| 82 | 2022-03-01 | 37.36 | 82000 | 162646.1 | 80646.1 | |
| 83 | 2022-04-01 | 33.8 | 83000 | 148147.7 | 65147.7 | |
| 84 | 2022-05-05 | 34.27 | 84000 | 151207.8 | 67207.8 | |
| 85 | 2022-06-01 | 34.55 | 85000 | 153443.2 | 68443.2 | |
| 86 | 2022-07-01 | 30.31 | 86000 | 135612.6 | 49612.6 | |
| 87 | 2022-08-01 | 31.98 | 87000 | 144084.4 | 57084.4 | |
| 88 | 2022-09-01 | 30.65 | 88000 | 139092.2 | 51092.2 | |
| 89 | 2022-10-10 | 32.14 | 89000 | 146853.9 | 57853.9 | |
| 90 | 2022-11-01 | 35.32 | 90000 | 162384.0 | 72384.0 | |
| 91 | 2022-12-01 | 42.01 | 91000 | 194141.3 | 103141.3 | |
| 92 | 2023-01-03 | 41.2 | 92000 | 191398.0 | 99398.0 | |
| 93 | 2023-02-01 | 48.48 | 93000 | 226217.9 | 133217.9 | |
| 94 | 2023-03-01 | 50.78 | 94000 | 237950.2 | 143950.2 | |
| 95 | 2023-04-03 | 47.61 | 95000 | 224095.8 | 129095.8 | |
| 96 | 2023-05-04 | 52.17 | 96000 | 246559.3 | 150559.3 | |
| 97 | 2023-06-01 | 48.95 | 97000 | 232341.4 | 135341.4 | |
| 98 | 2023-07-03 | 49 | 98000 | 233578.7 | 135578.7 | |
| 99 | 2023-08-01 | 52.43 | 99000 | 250929.2 | 151929.2 | |
| 100 | 2023-09-01 | 59.28 | 100000 | 284713.2 | 184713.2 | |
| 101 | 2023-10-09 | 58.22 | 101000 | 280622.2 | 179622.2 | |
| 102 | 2023-11-01 | 57.41 | 102000 | 277718.0 | 175718.0 | |
| 103 | 2023-12-01 | 55.75 | 103000 | 270687.8 | 167687.8 | |
| 104 | 2024-01-02 | 61.42 | 104000 | 299217.8 | 195217.8 | |
| 105 | 2024-02-01 | 60.17 | 105000 | 294128.3 | 189128.3 | |
| 106 | 2024-03-01 | 68.55 | 106000 | 336092.1 | 230092.1 | |
| 107 | 2024-04-01 | 81.29 | 107000 | 399554.7 | 292554.7 | |
| 108 | 2024-05-06 | 83.04 | 108000 | 409156.3 | 301156.3 | |
| 109 | 2024-06-03 | 86.33 | 109000 | 426366.9 | 317366.9 | |
| 110 | 2024-07-01 | 79.9 | 110000 | 395610.3 | 285610.3 | |
| 111 | 2024-08-01 | 64.57 | 111000 | 320706.6 | 209706.6 | |
| 112 | 2024-09-02 | 62.15 | 112000 | 309687.0 | 197687.0 | |
| 113 | 2024-10-08 | 75.16 | 113000 | 375514.4 | 262514.4 | |
| 114 | 2024-11-01 | 66.3 | 114000 | 332248.1 | 218248.1 | |
| 115 | 2024-12-02 | 62.73 | 115000 | 315357.8 | 200357.8 | |
| 116 | 2025-01-02 | 56.85 | 116000 | 286797.7 | 170797.7 | |
| 117 | 2025-02-05 | 62.79 | 117000 | 317763.9 | 200763.9 | |
| 118 | 2025-03-03 | 60.25 | 118000 | 305909.7 | 187909.7 | |
| 119 | 2025-04-01 | 66 | 119000 | 336104.4 | 217104.4 | |
| 120 | 2025-05-06 | 59.17 | 120000 | 302322.6 | 182322.6 | |
| 121 | 2025-06-03 | 61.85 | 121000 | 317015.8 | 196015.8 | |
| 122 | 2025-07-01 | 76.07 | 122000 | 390901.3 | 268901.3 | |
| 123 | 2025-08-01 | 76.13 | 123000 | 392209.6 | 269209.6 | |
| 124 | 2025-09-01 | 109.7 | 124000 | 566156.8 | 442156.8 | |
| 125 | 2025-10-09 | 118.79 | 125000 | 614069.9 | 489069.9 | |
| 126 | 2025-11-03 | 101.13 | 126000 | 523778.8 | 397778.8 | |
| 127 | 2025-12-01 | 104.78 | 127000 | 543683.1 | 416683.1 | |
| 128 | 2026-01-16 | 120.7 | 128000 | 627288.9 | 499288.9 |