Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-07-20 | 212.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-08-03 | 249.5 | 2000 | 2174.7 | 174.7 | |
| 3 | 2020-09-01 | 171.18 | 3000 | 2492.0 | -508.0 | |
| 4 | 2020-10-09 | 163.73 | 4000 | 3383.6 | -616.4 | |
| 5 | 2020-11-02 | 184.11 | 5000 | 4804.7 | -195.3 | |
| 6 | 2020-12-01 | 166.43 | 6000 | 5343.3 | -656.7 | |
| 7 | 2021-01-04 | 147.58 | 7000 | 5738.1 | -1261.9 | |
| 8 | 2021-02-01 | 150.99 | 8000 | 6870.7 | -1129.3 | |
| 9 | 2021-03-01 | 153.77 | 9000 | 7997.2 | -1002.8 | |
| 10 | 2021-04-01 | 143.19 | 10000 | 8447.0 | -1553.0 | |
| 11 | 2021-05-06 | 110.74 | 11000 | 7532.7 | -3467.3 | |
| 12 | 2021-06-01 | 124.6 | 12000 | 9475.5 | -2524.5 | |
| 13 | 2021-07-01 | 133.6 | 13000 | 11159.9 | -1840.1 | |
| 14 | 2021-08-02 | 106.31 | 14000 | 9880.3 | -4119.7 | |
| 15 | 2021-09-01 | 89.6 | 15000 | 9327.3 | -5672.7 | |
| 16 | 2021-10-08 | 81.47 | 16000 | 9481.0 | -6519.0 | |
| 17 | 2021-11-01 | 79.88 | 17000 | 10296.0 | -6704.0 | |
| 18 | 2021-12-01 | 94.8 | 18000 | 13219.0 | -4781.0 | |
| 19 | 2022-01-04 | 98.58 | 19000 | 14746.1 | -4253.9 | |
| 20 | 2022-02-07 | 77.84 | 20000 | 12643.7 | -7356.3 | |
| 21 | 2022-03-01 | 78.61 | 21000 | 13768.8 | -7231.2 | |
| 22 | 2022-04-01 | 62.63 | 22000 | 11969.8 | -10030.2 | |
| 23 | 2022-05-05 | 52.9 | 23000 | 11110.2 | -11889.8 | |
| 24 | 2022-06-01 | 58.04 | 24000 | 13189.8 | -10810.2 | |
| 25 | 2022-07-01 | 62.68 | 25000 | 15244.2 | -9755.8 | |
| 26 | 2022-08-01 | 61.27 | 26000 | 15901.3 | -10098.7 | |
| 27 | 2022-09-01 | 67.32 | 27000 | 18471.4 | -8528.6 | |
| 28 | 2022-10-10 | 57.5 | 28000 | 16777.0 | -11223.0 | |
| 29 | 2022-11-01 | 65.34 | 29000 | 20064.5 | -8935.5 | |
| 30 | 2022-12-01 | 64.92 | 30000 | 20935.5 | -9064.5 | |
| 31 | 2023-01-03 | 56.78 | 31000 | 19310.5 | -11689.5 | |
| 32 | 2023-02-01 | 64.74 | 32000 | 23017.7 | -8982.3 | |
| 33 | 2023-03-01 | 90.6 | 33000 | 33212.0 | 212.0 | |
| 34 | 2023-04-03 | 211 | 34000 | 78348.0 | 44348.0 | |
| 35 | 2023-05-04 | 232.8 | 35000 | 87442.7 | 52442.7 | |
| 36 | 2023-06-01 | 237.01 | 36000 | 90024.0 | 54024.0 | |
| 37 | 2023-07-03 | 192.54 | 37000 | 74132.9 | 37132.9 | |
| 38 | 2023-08-01 | 164.77 | 38000 | 64440.7 | 26440.7 | |
| 39 | 2023-09-01 | 148.83 | 39000 | 59206.7 | 20206.7 | |
| 40 | 2023-10-09 | 126.03 | 40000 | 51136.5 | 11136.5 | |
| 41 | 2023-11-01 | 108 | 41000 | 44820.8 | 3820.8 | |
| 42 | 2023-12-01 | 155 | 42000 | 65326.2 | 23326.2 | |
| 43 | 2024-01-02 | 134.9 | 43000 | 57854.9 | 14854.9 | |
| 44 | 2024-02-01 | 116.49 | 44000 | 50959.3 | 6959.3 | |
| 45 | 2024-03-01 | 170 | 45000 | 75367.7 | 30367.7 | |
| 46 | 2024-04-01 | 174.58 | 46000 | 78398.1 | 32398.1 | |
| 47 | 2024-05-06 | 164.72 | 47000 | 74970.3 | 27970.3 | |
| 48 | 2024-06-03 | 180.99 | 48000 | 83375.4 | 35375.4 | |
| 49 | 2024-07-01 | 204.84 | 49000 | 95362.3 | 46362.3 | |
| 50 | 2024-08-01 | 258 | 50000 | 121110.6 | 71110.6 | |
| 51 | 2024-09-02 | 252.14 | 51000 | 119359.8 | 68359.8 | |
| 52 | 2024-10-08 | 346.99 | 52000 | 165260.6 | 113260.6 | |
| 53 | 2024-11-01 | 411.01 | 53000 | 196751.3 | 143751.3 | |
| 54 | 2024-12-02 | 562 | 54000 | 270030.6 | 216030.6 | |
| 55 | 2025-01-02 | 645.62 | 55000 | 311208.4 | 256208.4 | |
| 56 | 2025-02-05 | 576 | 56000 | 278649.5 | 222649.5 | |
| 57 | 2025-03-03 | 693.07 | 57000 | 336284.0 | 279284.0 | |
| 58 | 2025-04-01 | 632.94 | 58000 | 308108.4 | 250108.4 | |
| 59 | 2025-05-06 | 707.22 | 59000 | 345267.1 | 286267.1 | |
| 60 | 2025-06-03 | 595.86 | 60000 | 291900.8 | 231900.8 | |
| 61 | 2025-07-01 | 563 | 61000 | 276803.3 | 215803.3 | |
| 62 | 2025-08-01 | 689.1 | 62000 | 339801.3 | 277801.3 | |
| 63 | 2025-09-01 | 1448.39 | 63000 | 715213.9 | 652213.9 | |
| 64 | 2025-10-09 | 1332.79 | 64000 | 659130.7 | 595130.7 | |
| 65 | 2025-11-03 | 1346.6 | 65000 | 666960.4 | 601960.4 | |
| 66 | 2025-12-01 | 1362.44 | 66000 | 675805.9 | 609805.9 | |
| 67 | 2026-01-16 | 1424.05 | 67000 | 707366.0 | 640366.0 |