Trading Practice

dca calculator 920351 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：华光源海

Total Investment：3.8万
Total Assets：10.621万
Total Month：38
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2022-12-29:close：6.25
2026-01-16:close：23.95
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 华光源海 ( 920351 ) ?
Fixed Investment in 华光源海 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12022-12-296.2510001000.00.0
22023-01-035.7820001924.8-75.2
32023-02-016.2230003071.371.3
42023-03-015.9540003938.0-62.0
52023-04-035.6150004713.0-287.0
62023-05-045.4760005595.4-404.6
72023-06-015.6670006789.7-210.3
82023-07-035.5580007657.8-342.2
92023-08-015.8490009057.957.9
102023-09-015.75100009918.3-81.7
112023-10-095.731100010883.8-116.2
122023-11-015.131200010744.1-1255.9
132023-12-016.311300014215.51215.5
142024-01-0210.361400024339.610339.6
152024-02-017.141500017774.62774.6
162024-03-018.271600021587.65587.6
172024-04-017.171700019716.22716.2
182024-05-067.161800020688.72688.7
192024-06-036.91900020937.51937.5
202024-07-016.372000020329.2329.2
212024-08-016.62100022063.21063.2
222024-09-0262200021057.5-942.5
232024-10-089.092300032902.19902.1
242024-11-019.732400036218.612218.6
252024-12-0217.282500065322.540322.5
262025-01-0210.792600041788.815788.8
272025-02-0510.982700043524.616524.6
282025-03-0314.242800057447.329447.3
292025-04-0113.372900054937.525937.5
302025-05-0622.793000094644.464644.4
312025-06-0334.931000145935.9114935.9
322025-07-0133.8732000142628.9110628.9
332025-08-0130.8533000130911.597911.5
342025-09-0129.1834000124824.890824.8
352025-10-0926.0535000112435.577435.5
362025-11-0328.7936000125261.789261.7
372025-12-0123.7837000104463.867463.8
382026-01-1623.9538000106210.668210.6

Stock Fixed Investment