散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中联重科融券券源 中联重科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
复旦张江 国金证券 瑞康医药 优刻得-W 仕佳光子-U 柏楚电子 本钢板材 永辉超市 沪硅产业-U 宝兰德

中联重科融券券源 中联重科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.110000
2018-11-273.130.0030.6431.2860.00
2018-11-283.150.0080.6391.5970.00
2018-11-293.10.016-1.5873.1750.00
2018-11-303.090.021-0.3231.9350.01
2018-12-033.220.0294.2072.9130.01
2018-12-043.290.0352.1742.4840.01
2018-12-053.270.040-0.6081.8240.01
2018-12-063.190.047-2.4462.4460.01
2018-12-073.260.0572.1943.7620.02
2018-12-103.170.064-2.7612.4540.02
2018-12-113.160.068-0.3151.5770.02
2018-12-123.180.0700.6330.9490.02
2018-12-133.250.0782.2012.8300.02
2018-12-143.210.084-1.2312.1540.03
2018-12-173.240.0900.9352.4920.03
2018-12-183.180.097-1.8522.4690.03
2018-12-193.190.1020.3141.8870.03
2018-12-203.150.108-1.2542.1940.03
2018-12-213.190.1151.2702.8570.03
2018-12-243.210.1190.6271.2540.04
2018-12-253.150.128-1.8693.7380.04
2018-12-263.120.134-0.9522.2220.04
2018-12-273.120.1410.0002.5640.04
2018-12-283.10.144-0.6411.2820.04
2019-01-023.010.153-2.9033.5480.05
2019-01-033.060.1621.6613.3220.05
2019-01-043.10.1701.3073.2680.05
2019-01-073.150.1741.6131.6130.05
2019-01-083.170.1790.6351.9050.05
2019-01-093.180.1840.3151.8930.06
2019-01-103.160.188-0.6291.5720.06
2019-01-113.170.1930.3161.8990.06
2019-01-143.190.1980.6311.8930.06
2019-01-153.20.2030.3131.5670.06
2019-01-163.20.2070.0001.5630.06
2019-01-173.210.2110.3121.5620.06
2019-01-183.240.2150.9351.5580.06
2019-01-213.230.219-0.3091.5430.07
2019-01-223.240.2220.3100.9290.07
2019-01-233.220.226-0.6171.5430.07
2019-01-243.260.2321.2422.1740.07
2019-01-253.280.2350.6131.2270.07
2019-01-283.230.243-1.5243.0490.07
2019-01-293.270.2491.2382.1670.07
2019-01-303.240.255-0.9172.1410.08
2019-01-313.260.2600.6171.8520.08
2019-02-013.290.2670.9202.4540.08
2019-02-113.390.2763.0403.3430.08
2019-02-123.410.2820.5902.0650.08
2019-02-133.470.2881.7602.0530.09
2019-02-143.510.2941.1532.0170.09
2019-02-153.490.297-0.5701.1400.09
2019-02-183.610.3093.4384.0110.09
2019-02-193.580.316-0.8312.2160.09
2019-02-203.580.3220.0001.9550.10
2019-02-213.580.3290.0002.2350.10
2019-02-223.640.3381.6763.0730.10
2019-02-253.790.3514.1214.1210.11
2019-02-263.760.361-0.7923.1660.11
2019-02-273.730.371-0.7983.1910.11
2019-02-283.740.3760.2681.6090.11
2019-03-013.770.3810.8021.6040.11
2019-03-043.850.3962.1224.7750.12
2019-03-053.920.4051.8182.5970.12
2019-03-063.950.4100.7651.5310.12
2019-03-073.930.415-0.5061.7720.12
2019-03-083.710.433-5.5985.5980.13
2019-03-113.830.4453.2353.7740.13
2019-03-123.90.4531.8282.6110.14
2019-03-133.830.462-1.7952.8210.14
2019-03-143.790.472-1.0443.1330.14
2019-03-154.020.4936.0696.3320.15
2019-03-184.170.5093.7314.4780.15
2019-03-194.070.519-2.3982.8780.16
2019-03-204.110.5310.9833.6860.16
2019-03-214.10.541-0.2432.9200.16
2019-03-224.110.5460.2441.4630.16
2019-03-254.070.558-0.9733.4060.17
2019-03-263.980.572-2.2114.1770.17
2019-03-274.020.5871.0054.5230.18
2019-03-283.920.596-2.4882.7360.18
2019-03-294.020.6082.5513.5710.18
2019-04-014.170.6203.7313.4830.19
2019-04-024.210.6270.9591.9180.19
2019-04-034.540.6617.8389.0260.20
2019-04-044.590.6721.1012.8630.20
2019-04-085.010.6979.1506.1000.21
2019-04-094.990.716-0.3994.5910.21
2019-04-105.060.7431.4036.4130.22
2019-04-114.950.757-2.1743.3600.23
2019-04-124.890.773-1.2123.8380.23
2019-04-154.780.801-2.2496.9530.24
2019-04-164.880.8132.0923.1380.24
2019-04-174.920.8230.8202.2540.25
2019-04-184.870.841-1.0164.4720.25
2019-04-194.860.851-0.2052.4640.26
2019-04-224.70.870-3.2924.9380.26
2019-04-234.680.876-0.4261.4890.26
2019-04-244.680.8840.0002.1370.27
2019-04-254.480.902-4.2744.9150.27
2019-04-264.40.913-1.7862.9020.27
2019-04-294.480.9271.8183.6360.28
2019-04-304.490.9350.2232.2320.28
2019-05-064.230.959-5.7916.6820.29
2019-05-074.340.9712.6003.3100.29
2019-05-084.270.983-1.6133.4560.29
2019-05-094.140.993-3.0442.8100.30
2019-05-104.311.0134.1065.5560.30
2019-05-134.31.020-0.2322.0880.31
2019-05-144.61.0386.9774.6510.31
2019-05-154.661.0451.3041.9570.31
2019-05-164.851.0654.0774.9360.32
2019-05-174.661.083-3.9184.5360.32
2019-05-204.651.092-0.2152.3610.33
2019-05-214.721.1071.5053.8710.33
2019-05-224.771.1131.0591.4830.33
2019-05-234.71.123-1.4682.5160.34
2019-05-244.881.1383.8303.6170.34
2019-05-274.931.1551.0254.3030.35
2019-05-284.891.170-0.8113.4480.35
2019-05-294.811.176-1.6361.6360.35
2019-05-304.811.1850.0002.2870.36
2019-05-314.911.1982.0793.1190.36
2019-06-034.841.212-1.4263.4620.36
2019-06-044.821.220-0.4132.0660.37
2019-06-054.821.2270.0001.6600.37
2019-06-064.761.238-1.2452.6970.37
2019-06-104.771.2430.2101.2610.37
2019-06-114.981.2634.4034.8220.38
2019-06-124.991.2690.2011.4060.38
2019-06-135.171.2903.6075.0100.39
2019-06-145.091.302-1.5472.9010.39
2019-06-175.191.3151.9652.9470.39
2019-06-185.231.3250.7712.3120.40
2019-06-195.281.3340.9562.1030.40
2019-06-205.431.3552.8414.5450.41
2019-06-215.481.3630.9211.8420.41
2019-06-245.51.3730.3652.0070.41
2019-06-255.521.3830.3642.1820.41
2019-06-265.531.3920.1811.9930.42
2019-06-275.611.3991.4471.4470.42
2019-06-285.551.426-1.0705.8820.43
2019-07-015.361.454-3.4236.3060.44
2019-07-025.311.464-0.9332.2390.44
2019-07-035.311.4710.0001.5070.44
2019-07-045.181.486-2.4483.5780.45
2019-07-055.191.4940.1931.7370.45
2019-07-085.031.513-3.0834.6240.45
2019-07-095.081.5210.9941.9880.46
2019-07-104.991.534-1.7723.1500.46
2019-07-1151.5410.2001.6030.46
2019-07-125.141.5552.8003.2000.47
2019-07-155.461.5806.2265.4470.47
2019-07-165.661.6003.6634.3960.48
2019-07-175.651.614-0.1772.8270.48
2019-07-185.671.6230.3541.9470.49
2019-07-195.731.6321.0581.9400.49
2019-07-225.681.650-0.8733.8390.50
2019-07-235.71.6630.3522.6410.50
2019-07-245.871.6772.9822.8070.50
2019-07-255.811.686-1.0221.8740.51
2019-07-265.991.7053.0983.7870.51
2019-07-295.661.737-5.5096.8450.52
2019-07-305.71.7490.7072.6500.52
2019-07-315.711.7570.1751.5790.53
2019-08-015.671.764-0.7011.4010.53
2019-08-025.491.777-3.1752.9980.53
2019-08-055.351.793-2.5503.4610.54
2019-08-065.251.810-1.8693.9250.54
2019-08-075.231.822-0.3812.6670.55
2019-08-085.271.8300.7651.9120.55
2019-08-095.161.845-2.0873.6050.55
2019-08-125.331.8683.2955.0390.56
2019-08-135.211.876-2.2511.8760.56
2019-08-145.21.888-0.1922.8790.57
2019-08-155.141.902-1.1543.0770.57
2019-08-165.141.9130.0002.7240.57
2019-08-195.281.9252.7242.7240.58
2019-08-205.311.9340.5681.8940.58
2019-08-215.231.941-1.5071.6950.58
2019-08-225.221.950-0.1912.1030.59
2019-08-235.341.9662.2993.6400.59
2019-08-265.151.976-3.5582.2470.59
2019-08-275.211.9861.1652.3300.60
2019-08-285.191.993-0.3841.5360.60
2019-08-295.152.002-0.7712.1190.60
2019-08-305.092.014-1.1652.9130.60
2019-09-025.462.0527.2698.2510.62
2019-09-035.582.0682.1983.4800.62
2019-09-045.632.0790.8962.3300.62
2019-09-055.712.0971.4213.9080.63
2019-09-065.782.1051.2261.5760.63
2019-09-095.722.118-1.0382.7680.64
2019-09-105.762.1280.6992.0980.64
2019-09-115.762.1370.0001.9100.64
2019-09-125.742.147-0.3471.9100.64
2019-09-165.652.159-1.5682.6130.65
2019-09-175.552.173-1.7703.0090.65
2019-09-185.642.1801.6221.4410.65
2019-09-195.612.187-0.5321.5960.66
2019-09-205.72.2011.6043.0300.66
2019-09-235.532.220-2.9824.0350.67
2019-09-245.552.2310.3622.3510.67
2019-09-255.572.2440.3602.8830.67
2019-09-265.492.257-1.4362.8730.68
2019-09-275.482.265-0.1821.6390.68
2019-09-305.492.2770.1822.7370.68
2019-10-085.812.3065.8295.8290.69
2019-10-095.812.3140.0001.7210.69
2019-10-105.852.3270.6882.5820.70
2019-10-115.882.3370.5132.0510.70
2019-10-145.872.347-0.1702.0410.70
2019-10-155.822.359-0.8522.5550.71
2019-10-165.812.372-0.1722.7490.71
2019-10-175.772.381-0.6881.8930.71
2019-10-185.732.396-0.6932.9460.72
2019-10-215.682.402-0.8731.3960.72
2019-10-225.732.4080.8801.2320.72
2019-10-235.752.4170.3491.9200.73
2019-10-245.652.429-1.7392.6090.73
2019-10-255.82.4402.6552.1240.73
2019-10-285.812.4500.1722.0690.73
2019-10-295.732.461-1.3772.4100.74
2019-10-305.632.474-1.7452.7920.74
2019-10-315.642.4860.1782.4870.75
2019-11-015.722.5051.4183.9010.75
2019-11-045.722.5140.0001.9230.75
2019-11-055.722.5220.0001.7480.76
2019-11-065.842.5432.0984.1960.76
2019-11-075.872.5480.5141.1990.76
2019-11-085.762.562-1.8742.7260.77
2019-11-115.582.580-3.1253.9930.77
2019-11-125.672.5901.6132.1510.78
2019-11-135.722.5980.8821.5870.78
2019-11-145.852.6152.2733.4970.78
2019-11-155.782.628-1.1972.7350.79
2019-11-185.912.6432.2492.9410.79
2019-11-195.942.6490.5081.3540.79
2019-11-205.852.659-1.5152.0200.80
2019-11-215.782.666-1.1971.5380.80
2019-11-225.722.684-1.0383.6330.81
2019-11-255.892.7002.9723.3220.81
2019-11-265.92.7090.1701.8680.81
2019-11-275.852.720-0.8472.2030.82
2019-11-285.772.732-1.3682.5640.82
2019-11-295.742.744-0.5202.4260.82
2019-12-025.752.7530.1741.9160.83
2019-12-035.782.7620.5221.9130.83
2019-12-045.742.766-0.6920.8650.83
2019-12-055.832.7811.5682.9620.83
2019-12-065.812.788-0.3431.3720.84
2019-12-095.822.7950.1721.5490.84
2019-12-105.812.799-0.1720.8590.84
2019-12-116.172.8346.1966.7130.85
2019-12-126.082.844-1.4592.1070.85
2019-12-136.112.8560.4932.3030.86
2019-12-166.092.869-0.3272.4550.86
2019-12-176.152.8800.9852.1350.86
2019-12-186.242.8921.4632.4390.87
2019-12-196.282.9020.6411.9230.87
2019-12-206.22.910-1.2741.5920.87
2019-12-236.182.931-0.3234.0320.88
2019-12-246.222.9370.6471.1330.88
2019-12-256.322.9501.6082.4120.88
2019-12-266.312.961-0.1582.0570.89
2019-12-276.332.9660.3171.1090.89
2019-12-306.372.9770.6322.0540.89
2019-12-316.472.9861.5701.5700.90
2020-01-026.663.0052.9373.4000.90
2020-01-036.633.014-0.4501.6520.90
2020-01-066.443.037-2.8664.3740.91
2020-01-076.473.0450.4661.3980.91
2020-01-086.343.056-2.0092.1640.92
2020-01-096.443.0641.5771.4200.92
2020-01-106.463.0730.3111.7080.92
2020-01-136.443.086-0.3102.3220.93
2020-01-146.443.0930.0001.3980.93
2020-01-156.373.103-1.0871.8630.93
2020-01-166.453.1151.2562.1980.93
2020-01-176.663.1333.2563.2560.94
2020-01-206.653.143-0.1501.8020.94
2020-01-216.343.168-4.6624.8120.95
2020-01-226.453.2031.7356.4670.96
2020-01-236.093.231-5.5815.5810.97
2020-02-035.463.231-10.3450.0000.97
2020-02-045.633.2773.1149.7070.98
2020-02-055.633.2960.0004.0850.99
2020-02-065.773.3222.4875.3291.00
2020-02-075.763.331-0.1731.9061.00
2020-02-106.013.3634.3406.4241.01
2020-02-116.043.3780.4992.9951.01
2020-02-1263.388-0.6621.9871.02
2020-02-136.073.4081.1674.0001.02
2020-02-146.073.4170.0001.6471.02
2020-02-176.193.4291.9772.4711.03
2020-02-186.163.438-0.4851.7771.03
2020-02-196.143.448-0.3251.7861.03
2020-02-206.223.4591.3032.2801.04
2020-02-216.293.4731.1252.5721.04
2020-02-246.23.488-1.4313.0211.05
2020-02-256.063.510-2.2584.1941.05
2020-02-266.113.5300.8253.9601.06
2020-02-276.373.5524.2554.2551.07
2020-02-286.073.578-4.7105.0241.07
2020-03-026.543.6267.7438.8961.09
2020-03-036.443.662-1.5296.5751.10
2020-03-046.473.6790.4663.2611.10
2020-03-056.483.6910.1552.1641.11
2020-03-066.323.702-2.4692.1601.11
2020-03-095.973.722-5.5383.9561.12
2020-03-106.033.7431.0054.1881.12
2020-03-115.923.755-1.8242.4881.13
2020-03-125.743.769-3.0412.8721.13
2020-03-135.593.805-2.6137.8401.14
2020-03-165.233.841-6.4408.2291.15
2020-03-175.343.8582.1033.6331.16
2020-03-185.243.880-1.8735.2431.16
2020-03-195.233.911-0.1917.0611.17
2020-03-205.383.9272.8683.6331.18
2020-03-235.423.9480.7434.4611.18
2020-03-245.473.9650.9233.8751.19
2020-03-255.533.9811.0973.4731.19
2020-03-265.593.9941.0852.7121.20
2020-03-275.754.0122.8623.7571.20
2020-03-305.754.0230.0002.2611.21
2020-03-315.484.040-4.6963.8261.21
2020-04-015.384.052-1.8252.5551.22
2020-04-025.454.0651.3012.9741.22
2020-04-035.544.0761.6512.3851.22
2020-04-075.834.0965.2354.1521.23
2020-04-085.894.1061.0292.0581.23
2020-04-095.894.1130.0001.3581.23
2020-04-106.024.1362.2074.5841.24
2020-04-136.294.1604.4854.4851.25
2020-04-146.334.1740.6362.7031.25
2020-04-156.194.193-2.2123.7911.26
2020-04-166.164.202-0.4851.6161.26
2020-04-176.224.2170.9742.9221.27
2020-04-206.254.2280.4822.0901.27
2020-04-216.134.244-1.9203.2001.27
2020-04-226.114.253-0.3261.7941.28
2020-04-235.974.270-2.2913.4371.28
2020-04-245.984.2860.1683.1831.29
2020-04-275.954.302-0.5023.1771.29
2020-04-285.984.3180.5043.1931.30
2020-04-296.014.3310.5022.6761.30
2020-04-306.194.3432.9952.3291.30
2020-05-066.364.3642.7463.8771.31
2020-05-076.484.3821.8873.3021.31
2020-05-086.694.4063.2414.3211.32
2020-05-116.744.4180.7472.0931.33
2020-05-126.764.4370.2973.4121.33
2020-05-136.84.4510.5922.5151.34
2020-05-146.664.462-2.0591.9121.34
2020-05-156.634.476-0.4502.5531.34
2020-05-186.664.4880.4522.2621.35
2020-05-196.744.5021.2012.4021.35
2020-05-206.624.516-1.7802.5221.35
2020-05-216.434.538-2.8704.2301.36
2020-05-226.234.562-3.1104.5101.37
2020-05-256.284.5740.8032.4081.37
2020-05-266.294.5840.1591.7521.38
2020-05-276.214.599-1.2723.0211.38
2020-05-286.194.618-0.3223.7041.39
2020-05-296.164.630-0.4852.2621.39
2020-06-016.344.6432.9222.4351.39
2020-06-026.34.655-0.6312.3661.40
2020-06-036.264.672-0.6353.1751.40
2020-06-046.24.680-0.9581.5971.40
2020-06-056.144.692-0.9682.2581.41
2020-06-086.134.703-0.1632.2801.41
2020-06-096.214.7121.3051.7941.41
2020-06-106.184.722-0.4831.9321.42
2020-06-116.194.7370.1622.9131.42
2020-06-126.044.746-2.4231.7771.42
2020-06-155.934.757-1.8212.1521.43
2020-06-166.214.7814.7224.5531.43
2020-06-176.194.791-0.3222.0931.44
2020-06-186.24.7980.1621.2921.44
2020-06-196.224.8060.3231.6131.44
2020-06-226.114.818-1.7682.2511.45
2020-06-236.064.830-0.8182.4551.45
2020-06-246.044.839-0.3301.8151.45
2020-06-2964.845-0.6621.1591.45
2020-06-306.224.8633.6673.5001.46
2020-07-016.694.9087.5568.0391.47
2020-07-026.964.9374.0364.9331.48
2020-07-037.014.9650.7184.7411.49
2020-07-067.164.9902.1404.2801.50
2020-07-077.475.0154.3304.0501.50
2020-07-087.425.035-0.6693.2131.51
2020-07-097.495.0490.9432.2911.51
2020-07-107.515.0770.2674.4061.52
2020-07-137.815.1123.9955.3261.53
2020-07-147.615.134-2.5613.5851.54
2020-07-158.045.1725.6505.6501.55
2020-07-167.825.219-2.7367.2141.57
2020-07-177.945.2521.5354.9871.58
2020-07-208.75.3139.5728.4381.59
2020-07-218.715.3370.1153.2181.60
2020-07-228.575.353-1.6072.2961.61
2020-07-238.485.388-1.0504.9011.62
2020-07-248.035.432-5.3076.6041.63
2020-07-278.015.460-0.2494.2341.64
2020-07-288.115.4851.2483.6201.65
2020-07-298.195.5130.9864.1921.65
2020-07-308.035.539-1.9543.7851.66
2020-07-318.055.5690.2494.4831.67
2020-08-038.265.5922.6093.3541.68
2020-08-048.235.610-0.3632.6631.68
2020-08-058.095.625-1.7012.1871.69
2020-08-067.985.644-1.3602.8431.69
2020-08-077.995.6660.1253.3831.70
2020-08-108.115.6851.5022.7531.71
2020-08-117.985.702-1.6032.5891.71
2020-08-127.85.734-2.2564.8871.72
2020-08-137.835.7480.3852.1791.72
2020-08-147.885.7660.6392.6821.73
2020-08-178.165.7943.5534.1881.74
2020-08-188.315.8131.8382.6961.74
2020-08-198.275.828-0.4812.1661.75
2020-08-208.135.848-1.6933.0231.75
2020-08-218.135.8720.0003.4441.76
2020-08-248.385.9113.0755.6581.77
2020-08-258.565.9422.1484.2961.78
2020-08-268.325.971-2.8044.2061.79
2020-08-278.335.9840.1201.9231.80
2020-08-288.466.0121.5613.9621.80
2020-08-318.316.048-1.7735.2011.81
2020-09-018.46.0621.0831.9251.82
2020-09-028.316.086-1.0713.4521.83
2020-09-038.396.1210.9635.0541.84
2020-09-048.276.138-1.4302.5031.84
2020-09-077.996.168-3.3864.4741.85
2020-09-088.16.1861.3772.6281.86
2020-09-097.86.206-3.7043.0861.86
2020-09-107.786.219-0.2562.0511.87
2020-09-117.796.2310.1291.7991.87
2020-09-147.866.2420.8991.6691.87
2020-09-158.096.2722.9264.4531.88
2020-09-168.086.288-0.1242.4721.89
2020-09-178.36.3172.7234.0841.89
2020-09-188.376.3320.8432.1691.90
2020-09-218.376.3520.0002.8671.91
2020-09-228.176.368-2.3892.3891.91
2020-09-238.116.386-0.7342.6931.92
2020-09-247.896.406-2.7133.0831.92
2020-09-257.916.4170.2531.5211.92
2020-09-287.846.431-0.8852.2761.93
2020-09-297.86.444-0.5101.9131.93
2020-09-307.96.4731.2824.4871.94
2020-10-098.116.4962.6583.2911.95
2020-10-128.426.5313.8225.0551.96
2020-10-138.386.547-0.4752.2571.96
2020-10-148.536.5671.7902.8641.97
2020-10-158.426.590-1.2903.2831.98
2020-10-168.666.6152.8503.4441.98
2020-10-198.436.641-2.6563.6951.99
2020-10-208.386.663-0.5933.2032.00
2020-10-218.426.6780.4772.1482.00
2020-10-228.186.700-2.8503.2072.01
2020-10-237.86.734-4.6455.2572.02
2020-10-267.86.7570.0003.4622.03
2020-10-277.716.775-1.1542.8212.03
2020-10-287.626.797-1.1673.3722.04
2020-10-297.596.813-0.3942.6252.04
2020-10-307.46.841-2.5034.4802.05
2020-11-027.246.864-2.1623.9192.06
2020-11-037.276.8800.4142.6242.06
2020-11-047.346.8950.9632.3382.07
2020-11-057.426.9071.0902.0442.07
2020-11-067.496.9200.9432.0222.08
2020-11-097.66.9341.4692.2702.08
2020-11-107.526.947-1.0531.9742.08
2020-11-117.756.9783.0594.9202.09
2020-11-127.686.994-0.9032.4522.10
2020-11-137.467.015-2.8653.3852.10
2020-11-167.747.0413.7534.0212.11
2020-11-177.747.0610.0003.1012.12
2020-11-187.747.0730.0001.8092.12
2020-11-197.717.088-0.3882.4552.13
2020-11-207.827.1031.4272.2052.13
2020-11-238.047.1292.8133.8362.14
2020-11-248.117.1460.8712.6122.14
2020-11-258.067.162-0.6172.3432.15
2020-11-268.077.1770.1242.2332.15
2020-11-278.287.1972.6022.8502.16
2020-11-308.567.2373.3825.6762.17
2020-12-019.427.31110.0479.4632.19
2020-12-0210.367.3799.9797.8562.21
2020-12-0310.117.410-2.4133.6682.22
2020-12-0410.227.4391.0883.3632.23
2020-12-0710.827.5175.8718.7082.26
2020-12-0810.117.572-6.5626.4702.27
2020-12-099.97.607-2.0774.2532.28
2020-12-109.837.626-0.7072.3232.29
2020-12-119.697.667-1.4245.0862.30
2020-12-149.547.691-1.5482.9932.31
2020-12-159.57.747-0.4197.1282.32
2020-12-169.437.770-0.7372.8422.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎