散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

潍柴动力融券券源 潍柴动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
财富趋势 鸿泉物联 万年青 康泰生物 龙腾光电 财富趋势 嘉元科技 思瑞浦 神工股份 泛亚微透

潍柴动力融券券源 潍柴动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.730000
2018-11-276.720.006-0.1491.0400.00
2018-11-286.810.0161.3391.7860.00
2018-11-296.750.026-0.8811.7620.01
2018-11-306.80.0340.7411.4810.01
2018-12-036.970.0482.5002.3530.01
2018-12-047.030.0600.8612.0090.02
2018-12-056.970.069-0.8531.5650.02
2018-12-066.880.076-1.2911.2910.02
2018-12-076.90.0810.2910.8720.02
2018-12-106.790.091-1.5941.7390.03
2018-12-116.830.0970.5891.0310.03
2018-12-126.870.1030.5861.0250.03
2018-12-1370.1171.8922.4750.04
2018-12-146.980.124-0.2861.1430.04
2018-12-177.140.1402.2922.7220.04
2018-12-187.090.153-0.7002.2410.05
2018-12-197.120.1650.4231.9750.05
2018-12-207.060.178-0.8432.2470.05
2018-12-217.090.1850.4251.1330.06
2018-12-247.040.196-0.7051.8340.06
2018-12-256.940.210-1.4202.4150.06
2018-12-266.880.222-0.8652.1610.07
2018-12-276.910.2330.4361.8900.07
2018-12-286.980.2411.0131.3020.07
2019-01-026.840.257-2.0062.8650.08
2019-01-036.770.273-1.0232.7780.08
2019-01-046.890.2901.7733.1020.09
2019-01-076.940.2990.7261.4510.09
2019-01-086.940.3050.0001.1530.09
2019-01-097.040.3221.4412.8820.10
2019-01-107.10.3340.8521.9890.10
2019-01-117.180.3461.1271.9720.10
2019-01-147.290.3651.5323.2030.11
2019-01-157.40.3821.5092.7430.11
2019-01-167.40.3960.0002.2970.12
2019-01-177.530.4151.7572.9730.12
2019-01-187.510.428-0.2661.9920.13
2019-01-217.550.4340.5331.0650.13
2019-01-227.480.446-0.9271.8540.13
2019-01-237.610.4591.7382.1390.14
2019-01-247.610.4720.0001.9710.14
2019-01-257.880.5063.5485.2560.15
2019-01-287.840.535-0.5084.3150.16
2019-01-298.080.5653.0614.5920.17
2019-01-3080.580-0.9902.2280.17
2019-01-318.130.5941.6252.0000.18
2019-02-018.250.6071.4761.9680.18
2019-02-118.340.6251.0912.5450.19
2019-02-128.620.6703.3576.2350.20
2019-02-138.670.6780.5801.1600.20
2019-02-148.680.6910.1151.7300.21
2019-02-158.230.728-5.1845.4150.22
2019-02-1890.8039.3569.9640.24
2019-02-198.890.833-1.2224.1110.25
2019-02-208.840.855-0.5622.9250.26
2019-02-218.820.870-0.2262.1490.26
2019-02-228.780.897-0.4543.6280.27
2019-02-259.20.9464.7846.3780.28
2019-02-268.880.972-3.4783.4780.29
2019-02-278.761.009-1.3515.1800.30
2019-02-288.841.0220.9131.7120.31
2019-03-019.311.0625.3175.2040.32
2019-03-049.931.1546.66011.0630.35
2019-03-0510.181.2152.5187.2510.36
2019-03-06101.247-1.7683.7330.37
2019-03-079.821.277-1.8003.7000.38
2019-03-089.581.303-2.4443.2590.39
2019-03-119.721.3291.4613.2360.40
2019-03-129.781.3630.6174.1150.41
2019-03-139.511.385-2.7612.8630.42
2019-03-149.461.414-0.5263.6800.42
2019-03-159.951.4635.1805.8140.44
2019-03-1810.721.5217.7396.5330.46
2019-03-1910.491.545-2.1462.7990.46
2019-03-2011.021.6145.0527.4360.48
2019-03-2111.041.6440.1813.2670.49
2019-03-2210.881.673-1.4493.2610.50
2019-03-2510.481.700-3.6763.0330.51
2019-03-2610.521.7330.3823.8170.52
2019-03-2711.051.7695.0383.8970.53
2019-03-2810.721.793-2.9862.6240.54
2019-03-2911.131.8613.8257.3690.56
2019-04-0111.461.8932.9653.3240.57
2019-04-0211.841.9533.3166.1080.59
2019-04-0311.881.9830.3383.0410.59
2019-04-0412.542.0515.5566.4810.62
2019-04-0813.792.1709.96810.3670.65
2019-04-0913.142.224-4.7144.9310.67
2019-04-1013.142.2740.0004.5660.68
2019-04-1112.482.339-5.0236.2400.70
2019-04-1212.682.3851.6034.4070.72
2019-04-1512.212.463-3.7077.6500.74
2019-04-1612.632.5113.4404.5050.75
2019-04-1713.242.6204.8309.8970.79
2019-04-1812.772.662-3.5504.0030.80
2019-04-1913.062.7182.2715.0900.82
2019-04-2212.682.773-2.9105.2070.83
2019-04-2312.382.804-2.3662.9970.84
2019-04-2412.582.8401.6163.4730.85
2019-04-2511.532.914-8.3477.7110.87
2019-04-2611.392.947-1.2143.4690.88
2019-04-2911.582.9801.6683.4240.89
2019-04-3011.633.0080.4322.8500.90
2019-05-0610.633.061-8.5986.0190.92
2019-05-0711.173.1035.0804.5160.93
2019-05-0810.933.143-2.1494.3870.94
2019-05-0910.663.175-2.4703.5680.95
2019-05-1011.433.2527.2238.0680.98
2019-05-1311.213.291-1.9254.1990.99
2019-05-1411.083.318-1.1602.9441.00
2019-05-1511.353.3482.4373.1591.00
2019-05-1611.273.364-0.7051.7621.01
2019-05-1710.683.428-5.2357.0981.03
2019-05-2010.433.463-2.3414.1201.04
2019-05-2110.723.4982.7803.8351.05
2019-05-2210.723.5230.0002.7991.06
2019-05-2310.463.549-2.4252.9851.06
2019-05-2410.783.5903.0594.5891.08
2019-05-2711.273.6244.5453.6181.09
2019-05-2811.293.6530.1773.1061.10
2019-05-2911.063.667-2.0371.5061.10
2019-05-3011.333.7172.4415.3351.12
2019-05-3110.983.748-3.0893.3541.12
2019-06-0310.813.774-1.5482.9141.13
2019-06-0410.733.798-0.7402.6831.14
2019-06-0510.583.827-1.3983.2621.15
2019-06-0610.643.8460.5672.1741.15
2019-06-1011.043.8783.7593.4771.16
2019-06-1111.743.9456.3416.7931.18
2019-06-1211.683.971-0.5112.6411.19
2019-06-1311.734.0070.4283.7671.20
2019-06-1411.424.041-2.6433.5811.21
2019-06-1711.484.0670.5252.6271.22
2019-06-1811.424.094-0.5232.8751.23
2019-06-1911.494.1290.6133.6781.24
2019-06-20124.1794.4394.9611.25
2019-06-2111.884.207-1.0002.8331.26
2019-06-2411.824.221-0.5051.4311.27
2019-06-2511.564.260-2.2004.0611.28
2019-06-2611.534.282-0.2602.2491.28
2019-06-2711.584.3050.4342.4281.29
2019-06-2811.574.323-0.0861.8131.30
2019-07-0112.174.3705.1864.6671.31
2019-07-0211.914.397-2.1362.7121.32
2019-07-0311.694.423-1.8472.6871.33
2019-07-0411.824.4401.1121.7111.33
2019-07-0511.764.451-0.5081.1841.34
2019-07-0811.14.505-5.6125.7821.35
2019-07-0911.214.5210.9911.7121.36
2019-07-1011.164.535-0.4461.5171.36
2019-07-1111.124.565-0.3583.2261.37
2019-07-1211.244.5861.0792.2481.38
2019-07-1511.484.6292.1354.5371.39
2019-07-1611.54.6490.1742.0031.39
2019-07-1711.64.6680.8702.0001.40
2019-07-1811.354.687-2.1551.9831.41
2019-07-1911.824.7224.1413.6121.42
2019-07-2211.774.750-0.4232.7921.42
2019-07-2311.714.770-0.5102.0391.43
2019-07-2411.84.7890.7691.9641.44
2019-07-2511.824.8030.1691.4411.44
2019-07-2611.844.8170.1691.4381.45
2019-07-2911.864.8280.1691.0981.45
2019-07-3011.934.8460.5901.7711.45
2019-07-3111.734.868-1.6762.2631.46
2019-08-0111.444.888-2.4722.1311.47
2019-08-0211.294.919-1.3113.3221.48
2019-08-0510.954.948-3.0123.1001.48
2019-08-0610.654.978-2.7403.3791.49
2019-08-0710.64.995-0.4691.9721.50
2019-08-0810.795.0131.7921.9811.50
2019-08-0910.675.034-1.1122.4101.51
2019-08-1210.915.0582.2492.6241.52
2019-08-1310.615.081-2.7502.5661.52
2019-08-1410.545.107-0.6602.9221.53
2019-08-1510.445.126-0.9492.2771.54
2019-08-1610.515.1500.6702.6821.54
2019-08-1910.785.1692.5692.1881.55
2019-08-2010.815.1810.2781.2991.55
2019-08-2110.655.197-1.4801.7581.56
2019-08-2210.625.211-0.2821.5961.56
2019-08-2310.745.2311.1302.2601.57
2019-08-2610.615.253-1.2102.5141.58
2019-08-2710.735.2761.1312.5451.58
2019-08-2810.755.2930.1861.8641.59
2019-08-2910.845.3150.8372.4191.59
2019-08-3011.145.3552.7684.3361.61
2019-09-0211.245.3730.8981.9751.61
2019-09-0311.065.401-1.6013.0251.62
2019-09-0411.185.4271.0852.7121.63
2019-09-0511.55.4572.8623.2201.64
2019-09-0611.765.4762.2611.9131.64
2019-09-0911.835.5000.5952.4661.65
2019-09-1011.745.516-0.7611.6061.65
2019-09-1111.865.5341.0221.7891.66
2019-09-1211.795.556-0.5902.2771.67
2019-09-1611.635.578-1.3572.2901.67
2019-09-1711.345.613-2.4943.6111.68
2019-09-1811.375.6240.2651.2351.69
2019-09-1911.265.651-0.9672.8141.70
2019-09-2011.385.6681.0661.8651.70
2019-09-2311.25.688-1.5822.1091.71
2019-09-2411.245.7020.3571.5181.71
2019-09-2511.145.719-0.8901.7791.72
2019-09-2610.85.750-3.0523.5011.73
2019-09-2710.895.7600.8331.1111.73
2019-09-3010.785.773-1.0101.3771.73
2019-10-0810.675.790-1.0201.9481.74
2019-10-0910.795.8091.1252.0621.74
2019-10-1011.025.8382.1323.2441.75
2019-10-1111.445.8693.8113.1761.76
2019-10-1411.775.8982.8852.9721.77
2019-10-1511.625.927-1.2742.9741.78
2019-10-1611.655.9470.2582.0651.78
2019-10-1711.645.964-0.0861.8031.79
2019-10-1811.425.998-1.8903.5221.80
2019-10-2111.376.017-0.4382.0141.81
2019-10-2211.386.0300.0881.4071.81
2019-10-2311.366.039-0.1760.9671.81
2019-10-2411.346.053-0.1761.4081.82
2019-10-2511.746.0873.5273.5271.83
2019-10-2811.716.107-0.2562.0441.83
2019-10-2911.496.128-1.8792.2201.84
2019-10-3011.766.1682.3504.0911.85
2019-10-3111.276.215-4.1674.9321.86
2019-11-0112.46.32310.02710.4701.90
2019-11-0412.716.3532.5002.8231.91
2019-11-0512.776.3880.4723.3041.92
2019-11-0612.516.413-2.0362.4281.92
2019-11-0712.576.4350.4802.0781.93
2019-11-0812.486.474-0.7163.7391.94
2019-11-1112.46.500-0.6412.4841.95
2019-11-1212.426.5310.1613.0651.96
2019-11-1312.336.550-0.7251.8521.97
2019-11-1412.326.569-0.0811.8651.97
2019-11-1512.196.602-1.0553.2471.98
2019-11-1812.786.6614.8405.4962.00
2019-11-1912.766.675-0.1561.3302.00
2019-11-2012.496.704-2.1162.7432.01
2019-11-2112.446.715-0.4001.1212.01
2019-11-2212.56.7470.4823.0552.02
2019-11-2513.096.7854.7203.5202.04
2019-11-2613.096.8100.0002.2152.04
2019-11-2713.066.835-0.2292.2922.05
2019-11-2812.846.852-1.6851.6082.06
2019-11-2912.96.8710.4671.7912.06
2019-12-0213.026.9000.9302.7132.07
2019-12-0313.286.9401.9973.6102.08
2019-12-0413.156.965-0.9792.2592.09
2019-12-0513.667.0153.8784.4112.10
2019-12-0613.747.0320.5861.4642.11
2019-12-0913.727.055-0.1461.9652.12
2019-12-1013.727.0690.0001.2392.12
2019-12-1113.547.109-1.3123.5712.13
2019-12-1213.897.1422.5852.8062.14
2019-12-1314.017.1610.8641.6562.15
2019-12-1614.417.2072.8553.8542.16
2019-12-1714.467.2330.3472.1512.17
2019-12-1814.367.264-0.6922.5592.18
2019-12-1914.377.2800.0701.3232.18
2019-12-2014.327.296-0.3481.3922.19
2019-12-2314.487.3371.1173.3522.20
2019-12-2414.97.3852.9013.8672.22
2019-12-25157.4190.6712.7522.23
2019-12-2614.987.442-0.1331.8002.23
2019-12-2715.077.4720.6012.4032.24
2019-12-3015.367.5081.9242.8532.25
2019-12-3115.597.5391.4972.3442.26
2020-01-0215.877.5911.7963.9772.28
2020-01-0316.137.6231.6382.3942.29
2020-01-0614.97.764-7.62611.3452.33
2020-01-07157.8130.6713.8932.34
2020-01-0814.487.881-3.4675.6002.36
2020-01-0914.687.9121.3812.5552.37
2020-01-1014.657.939-0.2042.2482.38
2020-01-1314.647.966-0.0682.1842.39
2020-01-1414.248.007-2.7323.4842.40
2020-01-1514.388.0350.9832.3172.41
2020-01-16148.072-2.6433.1292.42
2020-01-1714.428.1193.0003.9292.44
2020-01-2014.228.156-1.3873.1212.45
2020-01-2113.968.194-1.8283.3052.46
2020-01-2214.068.2200.7162.2212.47
2020-01-2313.248.289-5.8326.2592.49
2020-02-0311.898.313-10.1962.4172.49
2020-02-0412.538.3845.3836.8122.52
2020-02-0512.988.4273.5913.9112.53
2020-02-0613.078.4610.6933.1592.54
2020-02-0713.058.482-0.1531.9132.54
2020-02-1013.698.5694.9047.6632.57
2020-02-1113.998.6242.1914.6752.59
2020-02-12148.6650.0713.5032.60
2020-02-1314.158.6981.0712.8572.61
2020-02-1414.018.733-0.9892.9682.62
2020-02-1714.518.7833.5694.1402.63
2020-02-1814.258.821-1.7923.2392.65
2020-02-1914.048.846-1.4742.1052.65
2020-02-2014.498.8973.2054.2022.67
2020-02-2114.628.9410.8973.6582.68
2020-02-2414.38.976-2.1892.9412.69
2020-02-2513.889.020-2.9373.7762.71
2020-02-2613.869.064-0.1443.8182.72
2020-02-2714.839.1676.9998.2972.75
2020-02-2814.049.223-5.3274.7882.77
2020-03-0215.019.3206.9097.7642.80
2020-03-0314.779.396-1.5996.1962.82
2020-03-0414.939.4341.0833.0472.83
2020-03-0514.979.4620.2682.2772.84
2020-03-0614.579.487-2.6722.0042.85
2020-03-0913.929.534-4.4614.0492.86
2020-03-1014.219.5962.0835.2442.88
2020-03-1113.999.621-1.5482.1112.89
2020-03-1213.589.654-2.9312.9312.90
2020-03-1313.349.742-1.7677.9532.92
2020-03-1612.59.816-6.2977.1212.94
2020-03-1712.419.889-0.7207.0402.97
2020-03-1812.189.947-1.8535.7212.98
2020-03-1911.969.997-1.8065.0083.00
2020-03-2012.3110.0362.9263.7633.01
2020-03-2311.7210.061-4.7932.6003.02
2020-03-2412.1210.0953.4133.3283.03
2020-03-2512.6110.1214.0432.4753.04
2020-03-2612.5310.141-0.6341.9033.04
2020-03-2712.3310.240-1.5969.6573.07
2020-03-3011.7610.265-4.6232.5953.08
2020-03-3111.6710.294-0.7652.9763.09
2020-04-0112.0910.3533.5995.8273.11
2020-04-0212.3610.3882.2333.3913.12
2020-04-0312.4410.4160.6472.7513.12
2020-04-0712.8410.4553.2153.6173.14
2020-04-0812.7910.470-0.3891.4023.14
2020-04-0912.9410.4861.1731.4863.15
2020-04-1012.8910.519-0.3863.0913.16
2020-04-1313.1910.5732.3274.8883.17
2020-04-1413.1810.600-0.0762.5023.18
2020-04-1513.1210.629-0.4552.5803.19
2020-04-1613.110.649-0.1521.8293.19
2020-04-1713.1610.6730.4582.2143.20
2020-04-2013.1810.6950.1521.9763.21
2020-04-2112.9610.723-1.6692.6563.22
2020-04-2213.1310.7531.3122.7013.23
2020-04-2312.8710.784-1.9802.8943.24
2020-04-2412.8110.821-0.4663.4973.25
2020-04-2712.6210.852-1.4832.9663.26
2020-04-2812.5310.890-0.7133.5663.27
2020-04-2912.7210.9211.5162.9533.28
2020-04-3013.1110.9573.0663.3023.29
2020-05-0614.0411.0397.0947.0183.31
2020-05-0713.9911.067-0.3562.4223.32
2020-05-0814.0911.0820.7151.2153.32
2020-05-1114.111.1150.0712.8393.33
2020-05-1213.9311.136-1.2061.8443.34
2020-05-1313.9311.1520.0001.3643.35
2020-05-1413.6611.172-1.9381.7233.35
2020-05-1513.4811.197-1.3182.2693.36
2020-05-1813.511.2230.1482.3003.37
2020-05-1913.6811.2571.3332.9633.38
2020-05-2013.6111.275-0.5121.6083.38
2020-05-2113.3811.305-1.6902.7193.39
2020-05-221311.352-2.8404.2603.41
2020-05-2512.8311.376-1.3082.3083.41
2020-05-2612.9211.4020.7012.4163.42
2020-05-2712.711.417-1.7031.3933.43
2020-05-2812.9311.4571.8113.7013.44
2020-05-2912.7511.485-1.3922.6303.45
2020-06-0113.211.5183.5292.9803.46
2020-06-0213.1511.550-0.3792.9553.46
2020-06-0313.6311.5973.6504.1063.48
2020-06-0413.5911.626-0.2932.5683.49
2020-06-0513.4411.661-1.1043.1643.50
2020-06-0813.4411.6860.0002.2323.51
2020-06-0913.9111.7343.4974.1673.52
2020-06-1013.7111.757-1.4381.9413.53
2020-06-1113.4211.801-2.1154.0123.54
2020-06-1213.3911.831-0.2242.6083.55
2020-06-1513.0711.858-2.3902.5393.56
2020-06-1613.2411.8761.3011.6073.56
2020-06-1713.0911.891-1.1331.3603.57
2020-06-1813.311.9161.6042.2923.57
2020-06-1913.4111.9340.8271.5793.58
2020-06-2213.1211.968-2.1633.1323.59
2020-06-2312.9511.991-1.2962.1343.60
2020-06-2413.2512.0152.3172.1623.60
2020-06-2913.2212.044-0.2262.6423.61
2020-06-3013.4312.0681.5892.1183.62
2020-07-0113.6812.0971.8622.5323.63
2020-07-0214.4412.1775.5566.6523.65
2020-07-0314.8912.2123.1162.8393.66
2020-07-0615.2212.2462.2162.6863.67
2020-07-0715.0612.295-1.0513.8763.69
2020-07-0815.2412.3271.1952.5233.70
2020-07-0915.4212.3681.1813.2153.71
2020-07-1015.0412.418-2.4644.0213.73
2020-07-1315.6912.4714.3224.0563.74
2020-07-1415.9512.5151.6573.3143.75
2020-07-1515.9412.558-0.0633.1973.77
2020-07-1615.4412.652-3.1377.3403.80
2020-07-1715.6412.6941.2953.1743.81
2020-07-2016.8612.7917.8016.9053.84
2020-07-2116.9612.8330.5932.9663.85
2020-07-2216.7112.866-1.4742.3583.86
2020-07-2316.5512.928-0.9584.5483.88
2020-07-2415.8712.993-4.1094.8943.90
2020-07-271613.0580.8194.8523.92
2020-07-2815.9213.112-0.5004.1253.93
2020-07-2916.3113.1672.4504.0203.95
2020-07-3015.9313.210-2.3303.2503.96
2020-07-3115.913.266-0.1884.2063.98
2020-08-0316.713.3295.0314.5284.00
2020-08-0416.7313.3600.1802.2164.01
2020-08-0516.4113.400-1.9132.9294.02
2020-08-0616.1213.447-1.7673.4734.03
2020-08-0716.1213.4880.0003.1024.05
2020-08-1016.0613.528-0.3722.9784.06
2020-08-1115.7613.574-1.8683.4874.07
2020-08-1215.4113.647-2.2215.7114.09
2020-08-1315.3713.697-0.2603.8944.11
2020-08-1415.6313.7301.6922.5374.12
2020-08-1715.9413.7671.9832.7514.13
2020-08-1815.9813.7940.2512.0704.14
2020-08-1915.5713.838-2.5663.3794.15
2020-08-2015.3313.882-1.5413.4044.16
2020-08-2115.2413.922-0.5873.1964.18
2020-08-2415.6613.9682.7563.4784.19
2020-08-2515.5714.006-0.5753.0014.20
2020-08-2615.2514.047-2.0553.2114.21
2020-08-2715.3214.0730.4592.0334.22
2020-08-2814.7514.128-3.7214.4394.24
2020-08-3114.6714.161-0.5422.7124.25
2020-09-0114.714.1890.2042.3184.26
2020-09-0214.8814.2251.2242.8574.27
2020-09-031514.2520.8062.2184.28
2020-09-0414.8514.273-1.0001.6674.28
2020-09-0714.4214.317-2.8963.6364.30
2020-09-0814.7114.3512.0112.7744.31
2020-09-0914.1914.382-3.5352.6514.31
2020-09-1014.0114.412-1.2682.5374.32
2020-09-1114.0214.4430.0712.6414.33
2020-09-1414.214.4601.2841.4984.34
2020-09-1514.7514.5163.8734.5074.35
2020-09-1614.8714.5650.8144.0004.37
2020-09-1716.0314.6657.8017.4654.40
2020-09-1816.4414.7012.5582.6204.41
2020-09-2115.8514.764-3.5894.7454.43
2020-09-2215.4714.804-2.3973.1554.44
2020-09-2315.3314.838-0.9052.6504.45
2020-09-2414.9314.865-2.6092.1534.46
2020-09-2514.8214.896-0.7372.4784.47
2020-09-2814.814.934-0.1353.1044.48
2020-09-2914.7614.956-0.2701.8244.49
2020-09-3014.9514.9921.2872.8464.50
2020-10-0915.6415.0354.6153.3444.51
2020-10-1215.8715.0601.4711.8544.52
2020-10-1315.8615.091-0.0632.3314.53
2020-10-1416.0715.1131.3241.6394.53
2020-10-1515.9415.137-0.8091.8054.54
2020-10-1616.0915.1600.9411.7574.55
2020-10-1915.8115.208-1.7403.6054.56
2020-10-2015.9415.2320.8221.8344.57
2020-10-2115.6615.269-1.7572.8234.58
2020-10-2215.3815.299-1.7882.3634.59
2020-10-2315.315.331-0.5202.5364.60
2020-10-2615.2815.367-0.1312.8104.61
2020-10-2715.215.390-0.5241.8324.62
2020-10-2815.215.4280.0002.9614.63
2020-10-2915.5915.4902.5664.8034.65
2020-10-3015.1315.555-2.9515.1314.67
2020-11-0215.9815.6175.6184.6934.69
2020-11-0315.4915.686-3.0665.3194.71
2020-11-0415.8615.7372.3893.8734.72
2020-11-0516.715.8245.2966.2424.75
2020-11-0616.6315.853-0.4192.0964.76
2020-11-0916.8415.9061.2633.7884.77
2020-11-1016.3915.966-2.6724.3354.79
2020-11-1116.716.0341.8914.8814.81
2020-11-1216.8816.0681.0782.4554.82
2020-11-1316.9216.1320.2374.5624.84
2020-11-1616.8416.168-0.4732.5414.85
2020-11-1717.7416.2895.3448.1954.89
2020-11-1817.716.317-0.2251.8604.89
2020-11-1917.7716.3430.3951.8084.90
2020-11-2017.9216.4010.8443.8834.92
2020-11-231816.4500.4463.2374.93
2020-11-2417.8316.503-0.9443.5564.95
2020-11-2517.5316.568-1.6834.4874.97
2020-11-2617.2516.628-1.5974.1644.99
2020-11-2717.3516.6670.5802.6675.00
2020-11-3016.6916.726-3.8044.2655.02
2020-12-0117.1516.7742.7563.3555.03
2020-12-0217.1516.8030.0002.0415.04
2020-12-0316.9216.854-1.3413.6155.06
2020-12-0417.0316.8930.6502.7195.07
2020-12-0716.6816.934-2.0552.9955.08
2020-12-0816.5416.958-0.8391.7395.09
2020-12-0916.117.005-2.6603.5075.10
2020-12-1016.117.0300.0001.8015.11
2020-12-1115.9417.081-0.9943.8515.12
2020-12-141617.1080.3762.0705.13
2020-12-1516.1117.1610.6873.9385.15
2020-12-1615.8417.201-1.6762.9805.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎