散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

金 融 街融券券源 金 融 街专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
利扬芯片 硕世生物 太平洋 路德环境 领益智造 兴业银行 会通股份 海目星 光峰科技 上峰水泥

金 融 街融券券源 金 融 街专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.360000
2018-11-276.320.012-0.6292.3580.00
2018-11-286.40.0231.2661.8990.01
2018-11-296.240.045-2.5004.3750.01
2018-11-306.180.056-0.9622.0830.02
2018-12-036.410.0683.7222.2650.02
2018-12-046.360.077-0.7801.7160.02
2018-12-056.290.088-1.1012.0440.03
2018-12-066.170.101-1.9082.5440.03
2018-12-076.20.1080.4861.2970.03
2018-12-106.050.122-2.4192.7420.04
2018-12-116.110.1320.9922.1490.04
2018-12-126.180.1521.1463.7640.05
2018-12-136.330.1722.4273.8830.05
2018-12-146.210.182-1.8961.8960.05
2018-12-176.340.1982.0933.0600.06
2018-12-186.110.227-3.6285.6780.07
2018-12-195.990.244-1.9643.4370.07
2018-12-206.010.2590.3342.8380.08
2018-12-2160.272-0.1662.6620.08
2018-12-246.090.2891.5003.3330.09
2018-12-255.960.308-2.1353.9410.09
2018-12-265.940.318-0.3361.8460.10
2018-12-275.840.337-1.6844.0400.10
2018-12-285.840.3450.0001.5410.10
2019-01-025.740.357-1.7122.5680.11
2019-01-035.630.384-1.9165.7490.12
2019-01-045.870.4104.2635.3290.12
2019-01-076.060.4263.2373.2370.13
2019-01-086.080.4420.3303.1350.13
2019-01-096.240.4592.6323.2890.14
2019-01-106.180.469-0.9621.9230.14
2019-01-116.180.4770.0001.4560.14
2019-01-146.190.4850.1621.6180.15
2019-01-156.230.5010.6463.0690.15
2019-01-166.130.515-1.6052.7290.15
2019-01-176.140.5250.1631.9580.16
2019-01-186.230.5361.4662.1170.16
2019-01-216.240.5440.1611.4450.16
2019-01-226.150.557-1.4422.7240.17
2019-01-236.170.5670.3251.7890.17
2019-01-246.190.5760.3241.7830.17
2019-01-256.250.5880.9692.2620.18
2019-01-286.260.5930.1601.1200.18
2019-01-296.490.6153.6743.9940.18
2019-01-306.40.638-1.3874.3140.19
2019-01-316.450.6520.7812.5000.20
2019-02-016.540.6651.3952.4810.20
2019-02-116.580.6780.6122.2940.20
2019-02-126.580.6880.0001.9760.21
2019-02-136.680.6991.5201.9760.21
2019-02-146.770.7151.3472.6950.21
2019-02-156.690.723-1.1821.4770.22
2019-02-186.80.7331.6441.7940.22
2019-02-196.780.749-0.2942.7940.22
2019-02-206.760.756-0.2951.3270.23
2019-02-216.650.770-1.6272.5150.23
2019-02-226.780.7831.9552.2560.23
2019-02-257.170.8175.7525.6050.24
2019-02-267.30.8561.8136.5550.26
2019-02-277.420.8801.6443.8360.26
2019-02-287.40.898-0.2702.9650.27
2019-03-017.410.9180.1353.1080.28
2019-03-047.550.9431.8894.0490.28
2019-03-057.710.9622.1192.9140.29
2019-03-067.740.9740.3891.9460.29
2019-03-077.630.995-1.4213.2300.30
2019-03-087.231.023-5.2424.7180.31
2019-03-117.331.0441.3833.3200.31
2019-03-127.381.0600.6822.7290.32
2019-03-137.541.0822.1683.3880.32
2019-03-147.341.113-2.6535.1720.33
2019-03-157.511.1352.3163.4060.34
2019-03-187.781.1583.5953.5950.35
2019-03-197.661.177-1.5422.9560.35
2019-03-207.671.1930.1312.4800.36
2019-03-217.671.2030.0001.6950.36
2019-03-227.771.2181.3042.2160.37
2019-03-257.641.233-1.6732.3170.37
2019-03-267.411.258-3.0104.1880.38
2019-03-277.491.2691.0801.6190.38
2019-03-287.31.287-2.5373.0710.39
2019-03-297.981.3469.3158.9040.40
2019-04-018.151.3762.1304.3860.41
2019-04-028.171.3910.2452.2090.42
2019-04-038.381.4252.5704.8960.43
2019-04-048.551.4452.0292.7450.43
2019-04-088.51.479-0.5854.7950.44
2019-04-098.71.5072.3533.8820.45
2019-04-108.671.521-0.3451.9540.46
2019-04-118.571.548-1.1533.6910.46
2019-04-128.491.570-0.9333.1510.47
2019-04-158.361.599-1.5314.1220.48
2019-04-168.51.6311.6754.5450.49
2019-04-178.391.648-1.2942.4710.49
2019-04-188.331.657-0.7151.3110.50
2019-04-198.351.6730.2402.2810.50
2019-04-227.961.710-4.6715.5090.51
2019-04-237.951.719-0.1261.3820.52
2019-04-247.951.7300.0001.7610.52
2019-04-257.731.752-2.7673.3960.53
2019-04-267.621.770-1.4232.8460.53
2019-04-297.641.7800.2621.5750.53
2019-04-307.631.788-0.1311.1780.54
2019-05-067.11.823-6.9465.8980.55
2019-05-077.241.8341.9721.8310.55
2019-05-087.341.8571.3813.7290.56
2019-05-097.151.879-2.5893.8150.56
2019-05-107.321.8962.3782.6570.57
2019-05-137.311.906-0.1371.6390.57
2019-05-147.161.919-2.0522.3260.58
2019-05-157.291.9321.8162.0950.58
2019-05-167.341.9410.6861.5090.58
2019-05-177.11.966-3.2704.0870.59
2019-05-2071.988-1.4083.8030.60
2019-05-217.12.0021.4292.4290.60
2019-05-227.062.013-0.5631.8310.60
2019-05-236.912.029-2.1252.8330.61
2019-05-246.982.0431.0132.4600.61
2019-05-277.012.0590.4302.7220.62
2019-05-286.992.069-0.2851.5690.62
2019-05-296.932.076-0.8581.2880.62
2019-05-306.732.099-2.8864.1850.63
2019-05-316.732.1080.0001.4860.63
2019-06-036.642.125-1.3373.1200.64
2019-06-046.672.1330.4521.5060.64
2019-06-056.772.1451.4992.0990.64
2019-06-066.772.1540.0001.4770.65
2019-06-106.842.1661.0342.2160.65
2019-06-117.062.1843.2163.0700.66
2019-06-126.962.198-1.4162.4080.66
2019-06-136.942.207-0.2871.4370.66
2019-06-146.922.217-0.2881.7290.66
2019-06-176.912.222-0.1451.0120.67
2019-06-186.92.230-0.1451.3020.67
2019-06-1972.2401.4491.7390.67
2019-06-207.192.2612.7143.4290.68
2019-06-217.252.2680.8341.2520.68
2019-06-247.342.2761.2411.2410.68
2019-06-257.32.291-0.5452.4520.69
2019-06-267.422.3061.6442.4660.69
2019-06-277.482.3170.8091.7520.70
2019-06-287.542.3320.8022.4060.70
2019-07-017.632.3411.1941.4590.70
2019-07-027.642.3510.1311.5730.71
2019-07-037.692.3700.6543.0100.71
2019-07-047.832.3871.8212.6010.72
2019-07-057.752.396-1.0221.2770.72
2019-07-087.622.423-1.6774.2580.73
2019-07-097.592.434-0.3941.8370.73
2019-07-107.522.446-0.9221.8450.73
2019-07-117.512.456-0.1331.5960.74
2019-07-127.582.4640.9321.3320.74
2019-07-157.552.482-0.3962.7700.74
2019-07-167.582.4900.3971.3250.75
2019-07-177.542.501-0.5281.7150.75
2019-07-187.392.511-1.9891.7240.75
2019-07-197.612.5332.9773.3830.76
2019-07-227.382.566-3.0225.3880.77
2019-07-237.452.5960.9494.8780.78
2019-07-247.382.620-0.9403.8930.79
2019-07-257.442.6300.8131.6260.79
2019-07-267.472.6370.4031.0750.79
2019-07-297.462.643-0.1340.9370.79
2019-07-307.52.6520.5361.4750.80
2019-07-317.332.667-2.2672.4000.80
2019-08-017.172.684-2.1832.8650.81
2019-08-027.062.693-1.5341.5340.81
2019-08-056.92.706-2.2662.2660.81
2019-08-066.822.722-1.1592.7540.82
2019-08-076.812.729-0.1471.3200.82
2019-08-086.932.7421.7622.2030.82
2019-08-096.862.756-1.0102.4530.83
2019-08-127.092.7733.3532.9150.83
2019-08-137.192.7861.4102.1160.84
2019-08-147.292.7981.3911.9470.84
2019-08-157.372.8181.0973.2920.85
2019-08-167.342.829-0.4071.7640.85
2019-08-197.52.8452.1802.5890.85
2019-08-207.412.857-1.2002.0000.86
2019-08-217.412.8760.0003.1040.86
2019-08-227.42.889-0.1352.0240.87
2019-08-237.32.900-1.3511.8920.87
2019-08-267.142.910-2.1921.6440.87
2019-08-277.192.9240.7002.3810.88
2019-08-287.222.9360.4171.9470.88
2019-08-297.12.951-1.6622.4930.89
2019-08-307.032.968-0.9862.9580.89
2019-09-027.122.9821.2802.4180.89
2019-09-037.112.992-0.1401.5450.90
2019-09-047.293.0112.5323.2350.90
2019-09-057.453.0262.1952.3320.91
2019-09-067.473.0420.2682.5500.91
2019-09-097.513.0550.5352.1420.92
2019-09-107.493.064-0.2661.4650.92
2019-09-117.513.0730.2671.4690.92
2019-09-127.583.0830.9321.4650.92
2019-09-167.613.0900.3961.1870.93
2019-09-177.523.107-1.1832.7600.93
2019-09-187.553.1220.3992.3940.94
2019-09-197.593.1280.5300.9270.94
2019-09-207.563.137-0.3951.4490.94
2019-09-237.443.154-1.5872.6460.95
2019-09-247.53.1640.8061.6130.95
2019-09-257.413.174-1.2001.6000.95
2019-09-267.353.191-0.8102.8340.96
2019-09-277.273.205-1.0882.3130.96
2019-09-307.43.2261.7883.3010.97
2019-10-087.43.2360.0001.7570.97
2019-10-097.583.2582.4323.3780.98
2019-10-107.583.2640.0000.9230.98
2019-10-117.653.2750.9231.8470.98
2019-10-147.683.2870.3921.8300.99
2019-10-157.763.3011.0422.0830.99
2019-10-167.813.3160.6442.4480.99
2019-10-177.733.329-1.0241.9211.00
2019-10-187.593.354-1.8114.0101.01
2019-10-217.563.367-0.3952.1081.01
2019-10-227.643.3801.0581.9841.01
2019-10-237.733.3941.1782.2251.02
2019-10-247.93.4122.1992.7171.02
2019-10-257.923.4240.2531.7721.03
2019-10-287.83.440-1.5152.3991.03
2019-10-297.693.454-1.4102.3081.04
2019-10-307.663.461-0.3901.0401.04
2019-10-317.563.477-1.3052.4801.04
2019-11-017.733.5042.2494.2331.05
2019-11-047.783.5160.6471.8111.05
2019-11-057.783.5260.0001.5421.06
2019-11-067.693.540-1.1572.1851.06
2019-11-077.683.550-0.1301.5601.06
2019-11-087.543.569-1.8232.9951.07
2019-11-117.333.585-2.7852.6531.08
2019-11-127.323.591-0.1361.0911.08
2019-11-137.213.604-1.5032.1861.08
2019-11-147.33.6191.2482.3581.09
2019-11-157.253.630-0.6851.7811.09
2019-11-187.283.6560.4144.4141.10
2019-11-197.443.6732.1982.7471.10
2019-11-207.313.686-1.7472.0161.11
2019-11-217.343.6920.4100.9581.11
2019-11-227.273.709-0.9542.8611.11
2019-11-257.423.7262.0632.7511.12
2019-11-267.373.736-0.6741.6171.12
2019-11-277.453.7471.0851.7641.12
2019-11-287.433.754-0.2681.2081.13
2019-11-297.433.7620.0001.2111.13
2019-12-027.493.7720.8081.6151.13
2019-12-037.633.7891.8692.6701.14
2019-12-047.623.800-0.1311.8351.14
2019-12-057.633.8060.1310.9191.14
2019-12-067.593.817-0.5241.7041.15
2019-12-097.73.8271.4491.5811.15
2019-12-107.653.833-0.6490.9091.15
2019-12-117.63.842-0.6541.4381.15
2019-12-127.523.852-1.0531.5791.16
2019-12-137.593.8620.9311.5961.16
2019-12-167.573.871-0.2641.4491.16
2019-12-177.783.8962.7743.8311.17
2019-12-187.793.9110.1292.3141.17
2019-12-197.863.9210.8991.5401.18
2019-12-207.833.929-0.3821.1451.18
2019-12-237.663.949-2.1713.1931.18
2019-12-247.73.9570.5221.1751.19
2019-12-257.643.967-0.7791.6881.19
2019-12-267.723.9821.0472.2251.19
2019-12-277.713.995-0.1302.0731.20
2019-12-307.784.0040.9081.4271.20
2019-12-317.824.0170.5141.9281.21
2020-01-027.854.0290.3841.7901.21
2020-01-037.834.038-0.2551.4011.21
2020-01-067.724.051-1.4052.0431.22
2020-01-077.794.0580.9071.0361.22
2020-01-087.644.068-1.9261.6691.22
2020-01-097.714.0760.9161.1781.22
2020-01-107.664.085-0.6491.4271.23
2020-01-137.684.0930.2611.3051.23
2020-01-147.644.101-0.5211.1721.23
2020-01-157.554.109-1.1781.3091.23
2020-01-167.484.118-0.9271.4571.24
2020-01-177.454.127-0.4011.4711.24
2020-01-207.474.1340.2681.0741.24
2020-01-217.374.145-1.3391.8741.24
2020-01-227.434.1600.8142.4421.25
2020-01-237.24.177-3.0962.6921.25
2020-02-036.454.180-10.4170.5561.25
2020-02-046.564.2101.7055.5811.26
2020-02-056.594.2230.4572.4391.27
2020-02-066.614.2350.3032.1241.27
2020-02-076.574.241-0.6051.0591.27
2020-02-106.634.2570.9132.8921.28
2020-02-116.644.2660.1511.6591.28
2020-02-126.654.2760.1511.8071.28
2020-02-136.674.2940.3013.1581.29
2020-02-146.794.3101.7992.8491.29
2020-02-176.94.3221.6202.0621.30
2020-02-186.854.332-0.7251.7391.30
2020-02-196.874.3470.2922.6281.30
2020-02-206.964.3611.3102.4751.31
2020-02-216.934.368-0.4311.2931.31
2020-02-246.794.380-2.0202.0201.31
2020-02-256.674.399-1.7673.3871.32
2020-02-266.794.4241.7994.4981.33
2020-02-276.744.438-0.7362.5041.33
2020-02-286.644.460-1.4843.8581.34
2020-03-026.854.4813.1633.7651.34
2020-03-036.834.493-0.2922.0441.35
2020-03-047.034.5122.9283.2211.35
2020-03-057.064.5190.4271.2801.36
2020-03-066.934.529-1.8411.7001.36
2020-03-096.784.541-2.1652.1651.36
2020-03-106.94.5651.7704.1301.37
2020-03-116.844.573-0.8701.4491.37
2020-03-126.724.584-1.7541.9011.38
2020-03-136.654.606-1.0424.0181.38
2020-03-166.524.625-1.9553.4591.39
2020-03-176.484.642-0.6133.2211.39
2020-03-186.324.660-2.4693.3951.40
2020-03-196.174.680-2.3733.9561.40
2020-03-206.324.6962.4312.9171.41
2020-03-236.114.707-3.3232.2151.41
2020-03-246.284.7192.7822.2911.42
2020-03-256.434.7452.3894.7771.42
2020-03-266.324.755-1.7111.8661.43
2020-03-276.344.7640.3161.7411.43
2020-03-306.314.778-0.4732.6811.43
2020-03-316.244.793-1.1092.8531.44
2020-04-016.264.8020.3211.7631.44
2020-04-026.354.8151.4382.3961.44
2020-04-036.364.8200.1571.1021.45
2020-04-076.454.8291.4151.5721.45
2020-04-086.424.834-0.4650.9301.45
2020-04-096.424.8400.0001.2461.45
2020-04-106.44.848-0.3121.4021.45
2020-04-136.344.855-0.9381.4061.46
2020-04-146.484.8682.2082.3661.46
2020-04-156.464.882-0.3092.6231.46
2020-04-166.454.888-0.1551.0841.47
2020-04-176.444.896-0.1551.3951.47
2020-04-206.544.9111.5532.7951.47
2020-04-216.454.921-1.3761.8351.48
2020-04-226.424.927-0.4651.2401.48
2020-04-236.394.934-0.4671.2461.48
2020-04-246.274.947-1.8782.5041.48
2020-04-276.344.9571.1161.9141.49
2020-04-286.34.973-0.6312.9971.49
2020-04-296.454.9892.3813.0161.50
2020-04-306.645.0122.9464.1861.50
2020-05-066.385.034-3.9164.0661.51
2020-05-076.295.040-1.4111.0971.51
2020-05-086.345.0450.7950.9541.51
2020-05-116.325.049-0.3150.7891.51
2020-05-126.315.053-0.1580.7911.52
2020-05-136.35.056-0.1580.6341.52
2020-05-146.265.060-0.6350.7941.52
2020-05-156.255.065-0.1600.7991.52
2020-05-186.265.0700.1601.1201.52
2020-05-196.255.075-0.1600.7991.52
2020-05-206.215.081-0.6401.2801.52
2020-05-216.175.087-0.6441.1271.53
2020-05-226.15.094-1.1351.2971.53
2020-05-256.175.1041.1481.9671.53
2020-05-266.235.1110.9721.4591.53
2020-05-276.295.1190.9631.4451.54
2020-05-286.325.1260.4771.2721.54
2020-05-296.315.132-0.1581.2661.54
2020-06-016.395.1421.2681.9021.54
2020-06-026.465.1521.0951.7211.55
2020-06-036.375.161-1.3931.8581.55
2020-06-046.365.166-0.1570.9421.55
2020-06-056.335.176-0.4721.7301.55
2020-06-086.355.1810.3160.9481.55
2020-06-096.345.184-0.1570.6301.56
2020-06-106.315.191-0.4731.4201.56
2020-06-116.295.197-0.3171.1091.56
2020-06-126.265.205-0.4771.4311.56
2020-06-156.285.2130.3191.5971.56
2020-06-166.385.2211.5921.5921.57
2020-06-176.385.2260.0000.7841.57
2020-06-186.415.2320.4701.2541.57
2020-06-196.415.2370.0000.9361.57
2020-06-226.335.246-1.2481.5601.57
2020-06-236.295.251-0.6321.1061.58
2020-06-246.355.2590.9541.4311.58
2020-06-296.255.270-1.5752.2051.58
2020-06-306.345.2801.4401.7601.58
2020-07-016.535.3052.9974.5741.59
2020-07-026.695.3252.4503.6751.60
2020-07-036.85.3351.6441.7941.60
2020-07-067.515.39110.4418.8241.62
2020-07-077.45.441-1.4658.1231.63
2020-07-087.455.4600.6763.1081.64
2020-07-097.545.4751.2082.4161.64
2020-07-107.45.491-1.8572.6531.65
2020-07-137.495.5111.2163.1081.65
2020-07-147.395.535-1.3353.8721.66
2020-07-157.115.562-3.7894.6011.67
2020-07-167.015.585-1.4063.9381.68
2020-07-176.925.599-1.2842.4251.68
2020-07-207.155.6183.3243.1791.69
2020-07-217.085.632-0.9792.3781.69
2020-07-227.055.646-0.4242.4011.69
2020-07-236.965.661-1.2772.5531.70
2020-07-246.795.686-2.4434.4541.71
2020-07-276.695.701-1.4732.6511.71
2020-07-286.725.7080.4481.3451.71
2020-07-296.855.7241.9352.6791.72
2020-07-306.865.7290.1461.0221.72
2020-07-316.95.7430.5832.3321.72
2020-08-036.975.7471.0140.7251.72
2020-08-0475.7580.4301.8651.73
2020-08-056.915.770-1.2862.1431.73
2020-08-066.95.782-0.1452.0261.73
2020-08-076.835.793-1.0141.8841.74
2020-08-106.935.8031.4641.7571.74
2020-08-116.825.814-1.5872.0201.74
2020-08-126.875.8240.7331.7601.75
2020-08-136.95.8310.4371.1641.75
2020-08-146.995.8431.3042.0291.75
2020-08-177.095.8591.4312.7181.76
2020-08-187.015.870-1.1281.8341.76
2020-08-196.945.879-0.9991.5691.76
2020-08-206.95.884-0.5760.8651.77
2020-08-216.935.8880.4350.7251.77
2020-08-246.925.897-0.1441.5871.77
2020-08-256.895.905-0.4341.4451.77
2020-08-266.865.912-0.4351.1611.77
2020-08-276.845.918-0.2921.0201.78
2020-08-286.935.9271.3161.6081.78
2020-08-316.845.936-1.2991.5871.78
2020-09-016.875.9420.4391.0231.78
2020-09-026.845.949-0.4371.3101.78
2020-09-036.85.956-0.5851.1701.79
2020-09-046.785.963-0.2941.1761.79
2020-09-076.745.972-0.5901.6221.79
2020-09-086.775.9790.4451.1871.79
2020-09-096.795.9850.2951.1821.80
2020-09-106.736.001-0.8842.7981.80
2020-09-116.726.008-0.1491.3371.80
2020-09-146.746.0130.2980.8931.80
2020-09-156.876.0281.9292.5221.81
2020-09-166.916.0380.5821.7471.81
2020-09-176.886.045-0.4341.3021.81
2020-09-186.956.0551.0171.5991.82
2020-09-216.966.0630.1441.4391.82
2020-09-226.986.0710.2871.2931.82
2020-09-236.856.084-1.8622.2921.83
2020-09-246.756.093-1.4601.6061.83
2020-09-256.676.103-1.1851.9261.83
2020-09-286.726.1090.7501.0491.83
2020-09-296.666.120-0.8931.9351.84
2020-09-306.526.137-2.1023.1531.84
2020-10-096.636.1501.6872.3011.84
2020-10-126.776.1632.1122.4131.85
2020-10-136.76.171-1.0341.3291.85
2020-10-146.686.176-0.2990.8961.85
2020-10-156.696.1830.1501.3471.85
2020-10-166.716.1900.2991.1961.86
2020-10-196.76.202-0.1492.0861.86
2020-10-206.726.2070.2990.8961.86
2020-10-216.816.2201.3392.3811.87
2020-10-226.86.228-0.1471.3221.87
2020-10-236.836.2340.4411.0291.87
2020-10-266.86.244-0.4391.9031.87
2020-10-276.726.251-1.1761.1761.88
2020-10-286.696.258-0.4461.3391.88
2020-10-296.686.266-0.1491.3451.88
2020-10-306.676.280-0.1502.5451.88
2020-11-026.776.2941.4992.5491.89
2020-11-036.886.3051.6251.7731.89
2020-11-046.846.313-0.5811.4531.89
2020-11-056.916.3241.0231.9011.90
2020-11-066.856.331-0.8681.3021.90
2020-11-096.886.3420.4381.8981.90
2020-11-106.96.3500.2911.4531.91
2020-11-116.976.3611.0141.7391.91
2020-11-1276.3700.4301.5781.91
2020-11-136.916.380-1.2861.7141.91
2020-11-166.956.3890.5791.5921.92
2020-11-177.026.4011.0072.0141.92
2020-11-187.026.4110.0001.7091.92
2020-11-1976.418-0.2851.2821.93
2020-11-207.036.4220.4290.7141.93
2020-11-2376.430-0.4271.2801.93
2020-11-246.926.439-1.1431.5711.93
2020-11-256.916.448-0.1451.5901.93
2020-11-266.976.4570.8681.5921.94
2020-11-2776.4690.4302.0091.94
2020-11-306.966.486-0.5713.0001.95
2020-12-016.966.4980.0002.0111.95
2020-12-026.916.509-0.7181.8681.95
2020-12-036.926.5160.1451.3021.95
2020-12-046.866.523-0.8671.1561.96
2020-12-076.766.532-1.4581.6031.96
2020-12-086.776.5350.1480.5921.96
2020-12-096.726.544-0.7391.4771.96
2020-12-106.746.5500.2981.1901.97
2020-12-116.676.556-1.0391.0391.97
2020-12-146.736.5650.9001.6491.97
2020-12-156.696.570-0.5940.8921.97
2020-12-166.696.5770.0001.1961.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎