散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

徐工机械融券券源 徐工机械专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天健集团 顺丰控股 普门科技 博汇科技 皖通高速 安图生物 中国电研 科前生物 建设银行 金山办公

徐工机械融券券源 徐工机械专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.130000
2018-11-273.150.0030.6391.2780.00
2018-11-283.250.0143.1753.8100.00
2018-11-293.180.023-2.1543.6920.01
2018-11-303.220.0291.2581.8870.01
2018-12-033.290.0342.1741.8630.01
2018-12-043.310.0380.6081.5200.01
2018-12-053.270.042-1.2081.5110.01
2018-12-063.220.046-1.5291.5290.01
2018-12-073.240.0490.6210.9320.01
2018-12-103.190.052-1.5431.2350.02
2018-12-113.210.0540.6270.9400.02
2018-12-123.230.0590.6231.8690.02
2018-12-133.310.0692.4773.4060.02
2018-12-143.280.074-0.9061.8130.02
2018-12-173.310.0800.9152.1340.02
2018-12-183.270.085-1.2081.8130.03
2018-12-193.260.089-0.3061.5290.03
2018-12-203.260.0930.0001.5340.03
2018-12-213.210.098-1.5341.8400.03
2018-12-243.220.1020.3121.5580.03
2018-12-253.160.109-1.8632.4840.03
2018-12-263.120.114-1.2662.2150.03
2018-12-273.090.122-0.9622.8850.04
2018-12-283.110.1260.6471.6180.04
2019-01-023.10.130-0.3221.6080.04
2019-01-033.080.135-0.6451.9350.04
2019-01-043.130.1431.6233.2470.04
2019-01-073.160.1480.9581.5970.04
2019-01-083.140.150-0.6330.9490.05
2019-01-093.160.1550.6371.9110.05
2019-01-103.140.159-0.6331.2660.05
2019-01-113.170.1610.9550.9550.05
2019-01-143.20.1680.9462.5240.05
2019-01-153.210.1720.3121.5620.05
2019-01-163.160.176-1.5581.5580.05
2019-01-173.150.179-0.3160.9490.05
2019-01-183.190.1821.2701.2700.05
2019-01-213.190.1840.0000.6270.06
2019-01-223.160.187-0.9401.2540.06
2019-01-233.150.189-0.3160.9490.06
2019-01-243.120.193-0.9521.2700.06
2019-01-253.120.1960.0001.2820.06
2019-01-283.140.1990.6411.2820.06
2019-01-293.140.2040.0001.9110.06
2019-01-303.180.2131.2743.1850.06
2019-01-313.140.221-1.2583.1450.07
2019-02-013.20.2261.9111.9110.07
2019-02-113.340.2394.3754.6880.07
2019-02-123.40.2491.7963.2930.07
2019-02-133.420.2540.5881.7650.08
2019-02-143.520.2652.9243.8010.08
2019-02-153.440.270-2.2731.9890.08
2019-02-183.580.2874.0705.5230.09
2019-02-193.540.297-1.1173.3520.09
2019-02-203.550.3030.2821.9770.09
2019-02-213.490.310-1.6902.5350.09
2019-02-223.610.3263.4385.1580.10
2019-02-253.860.3536.9258.5870.11
2019-02-263.830.367-0.7774.4040.11
2019-02-273.790.380-1.0444.1780.11
2019-02-283.820.3870.7922.1110.12
2019-03-013.890.3971.8323.1410.12
2019-03-044.070.4194.6276.4270.13
2019-03-054.090.4270.4912.2110.13
2019-03-064.140.4351.2222.4450.13
2019-03-074.080.442-1.4492.1740.13
2019-03-083.830.460-6.1275.6370.14
2019-03-114.030.4775.2224.9610.14
2019-03-124.020.493-0.2484.7150.15
2019-03-133.930.509-2.2394.9750.15
2019-03-143.950.5240.5094.5800.16
2019-03-154.150.5365.0633.2910.16
2019-03-184.460.5637.4707.2290.17
2019-03-194.370.573-2.0182.9150.17
2019-03-204.40.5900.6864.5770.18
2019-03-214.370.599-0.6822.5000.18
2019-03-224.380.6100.2292.9750.18
2019-03-254.240.618-3.1962.2830.19
2019-03-264.120.634-2.8304.7170.19
2019-03-274.210.6452.1843.1550.19
2019-03-284.120.653-2.1382.1380.20
2019-03-294.280.6723.8835.3400.20
2019-04-014.390.6842.5703.2710.21
2019-04-024.370.697-0.4563.6450.21
2019-04-034.450.7071.8312.7460.21
2019-04-044.60.7203.3713.3710.22
2019-04-084.710.7372.3914.3480.22
2019-04-094.750.7490.8492.9720.22
2019-04-104.980.7824.8428.0000.23
2019-04-114.840.805-2.8115.8230.24
2019-04-1250.8233.3064.1320.25
2019-04-154.820.858-3.6008.8000.26
2019-04-164.940.8722.4903.3200.26
2019-04-174.950.8790.2021.8220.26
2019-04-184.90.901-1.0105.4550.27
2019-04-194.960.9121.2242.6530.27
2019-04-224.710.941-5.0407.2580.28
2019-04-234.770.9561.2743.8220.29
2019-04-244.790.9660.4192.5160.29
2019-04-254.590.985-4.1755.0100.30
2019-04-264.41.001-4.1394.3570.30
2019-04-294.441.0140.9093.4090.30
2019-04-304.461.0210.4502.0270.31
2019-05-064.071.046-8.7447.1750.31
2019-05-074.31.0645.6515.1600.32
2019-05-084.271.080-0.6984.4190.32
2019-05-094.161.093-2.5763.7470.33
2019-05-104.371.1145.0485.7690.33
2019-05-134.281.121-2.0592.0590.34
2019-05-144.291.1340.2343.5050.34
2019-05-154.371.1421.8652.3310.34
2019-05-164.451.1501.8312.0590.34
2019-05-174.271.167-4.0454.7190.35
2019-05-204.241.173-0.7031.8740.35
2019-05-214.311.1841.6512.8300.36
2019-05-224.231.193-1.8562.7840.36
2019-05-234.181.200-1.1821.8910.36
2019-05-244.181.2070.0001.9140.36
2019-05-274.291.2202.6323.8280.37
2019-05-284.331.2280.9322.0980.37
2019-05-294.291.233-0.9241.3860.37
2019-05-304.211.242-1.8652.5640.37
2019-05-314.161.248-1.1881.9000.37
2019-06-034.151.258-0.2402.8850.38
2019-06-044.051.271-2.4103.6140.38
2019-06-054.051.2760.0001.7280.38
2019-06-064.051.2830.0001.9750.38
2019-06-104.131.2931.9752.9630.39
2019-06-114.321.3104.6004.6000.39
2019-06-124.331.3170.2312.0830.40
2019-06-134.361.3280.6933.0020.40
2019-06-144.281.339-1.8352.9820.40
2019-06-174.361.3481.8692.5700.40
2019-06-184.331.356-0.6882.0640.41
2019-06-194.321.372-0.2314.6190.41
2019-06-204.461.3893.2414.3980.42
2019-06-214.461.3970.0002.2420.42
2019-06-244.471.4070.2242.6910.42
2019-06-254.411.421-1.3423.8030.43
2019-06-264.411.4290.0002.0410.43
2019-06-274.411.4340.0001.5870.43
2019-06-284.41.440-0.2271.5870.43
2019-07-014.661.4665.9096.5910.44
2019-07-024.621.474-0.8582.1460.44
2019-07-034.571.485-1.0822.8140.45
2019-07-044.581.4910.2191.5320.45
2019-07-054.621.5020.8733.0570.45
2019-07-084.471.516-3.2473.6800.45
2019-07-094.471.5240.0002.2370.46
2019-07-104.381.535-2.0132.9080.46
2019-07-114.41.5430.4572.0550.46
2019-07-124.461.5531.3642.7270.47
2019-07-154.661.5684.4844.0360.47
2019-07-164.671.5780.2152.5750.47
2019-07-174.811.5992.9985.1390.48
2019-07-184.81.607-0.2082.0790.48
2019-07-194.851.6181.0422.7080.49
2019-07-224.811.633-0.8253.7110.49
2019-07-234.881.6471.4553.3260.49
2019-07-244.891.6540.2051.8440.50
2019-07-254.851.662-0.8182.0450.50
2019-07-265.011.6773.2993.5050.50
2019-07-294.91.696-2.1964.5910.51
2019-07-304.891.705-0.2042.2450.51
2019-07-314.811.713-1.6362.0450.51
2019-08-014.751.725-1.2472.9110.52
2019-08-024.581.736-3.5792.9470.52
2019-08-054.491.746-1.9652.6200.52
2019-08-064.341.763-3.3414.9000.53
2019-08-074.321.771-0.4612.0740.53
2019-08-084.351.7770.6941.6200.53
2019-08-094.221.791-2.9894.1380.54
2019-08-124.341.8052.8443.7910.54
2019-08-134.261.812-1.8432.0740.54
2019-08-144.231.824-0.7043.2860.55
2019-08-154.241.8390.2364.2550.55
2019-08-164.231.845-0.2361.6510.55
2019-08-194.361.8553.0732.8370.56
2019-08-204.371.8610.2291.6060.56
2019-08-214.311.867-1.3731.6020.56
2019-08-224.31.874-0.2322.0880.56
2019-08-234.391.8872.0933.4880.57
2019-08-264.261.894-2.9612.0500.57
2019-08-274.31.9040.9392.8170.57
2019-08-284.281.909-0.4651.1630.57
2019-08-294.271.914-0.2341.6360.57
2019-08-304.231.924-0.9372.8100.58
2019-09-024.371.9393.3104.0190.58
2019-09-034.381.9450.2291.6020.58
2019-09-044.491.9602.5114.1100.59
2019-09-054.561.9721.5593.1180.59
2019-09-064.591.9780.6581.5350.59
2019-09-094.661.9841.5251.5250.60
2019-09-104.641.989-0.4291.2880.60
2019-09-114.621.995-0.4311.5090.60
2019-09-124.662.0000.8661.2990.60
2019-09-164.632.009-0.6442.3610.60
2019-09-174.482.021-3.2403.2400.61
2019-09-184.532.0281.1161.7860.61
2019-09-194.522.033-0.2211.5450.61
2019-09-204.62.0441.7702.6550.61
2019-09-234.492.056-2.3913.2610.62
2019-09-244.532.0640.8912.2270.62
2019-09-254.512.069-0.4421.3250.62
2019-09-264.462.081-1.1093.1040.62
2019-09-274.422.088-0.8972.0180.63
2019-09-304.372.096-1.1312.2620.63
2019-10-084.442.1061.6022.5170.63
2019-10-094.462.1120.4501.8020.63
2019-10-104.462.1170.0001.3450.64
2019-10-114.62.1303.1393.3630.64
2019-10-144.632.1380.6521.9570.64
2019-10-154.692.1491.2962.8080.64
2019-10-164.622.158-1.4932.3450.65
2019-10-174.62.163-0.4331.2990.65
2019-10-184.62.1740.0003.0430.65
2019-10-214.582.182-0.4351.9570.65
2019-10-224.662.1951.7473.4930.66
2019-10-234.642.200-0.4291.2880.66
2019-10-244.562.210-1.7242.5860.66
2019-10-254.662.2222.1933.0700.67
2019-10-284.672.2270.2151.2880.67
2019-10-294.592.235-1.7132.1410.67
2019-10-304.542.243-1.0891.9610.67
2019-10-314.462.253-1.7622.6430.68
2019-11-014.512.2641.1212.9150.68
2019-11-044.482.272-0.6652.2170.68
2019-11-054.52.2800.4462.2320.68
2019-11-064.52.2860.0001.5560.69
2019-11-074.552.2911.1111.3330.69
2019-11-084.492.302-1.3192.8570.69
2019-11-114.382.311-2.4502.4500.69
2019-11-124.372.316-0.2281.3700.69
2019-11-134.342.322-0.6861.6020.70
2019-11-144.42.3291.3822.0740.70
2019-11-154.322.336-1.8182.0450.70
2019-11-184.372.3451.1572.3150.70
2019-11-194.392.3520.4581.8310.71
2019-11-204.272.365-2.7333.6450.71
2019-11-214.262.369-0.2341.1710.71
2019-11-224.232.376-0.7042.1130.71
2019-11-254.392.3923.7834.2550.72
2019-11-264.472.4031.8222.9610.72
2019-11-274.522.4121.1192.4610.72
2019-11-284.522.4180.0001.5490.73
2019-11-294.522.4250.0001.9910.73
2019-12-024.532.4350.2212.4340.73
2019-12-034.552.4390.4421.1040.73
2019-12-044.522.444-0.6591.3190.73
2019-12-054.582.4491.3271.3270.73
2019-12-064.622.4540.8731.3100.74
2019-12-094.592.460-0.6491.7320.74
2019-12-104.662.4661.5251.3070.74
2019-12-114.952.4886.2235.3650.75
2019-12-124.932.495-0.4041.8180.75
2019-12-134.992.5061.2172.6370.75
2019-12-164.982.515-0.2002.2040.75
2019-12-174.962.527-0.4022.8110.76
2019-12-184.982.5380.4032.6210.76
2019-12-194.972.544-0.2011.6060.76
2019-12-204.92.553-1.4082.0120.77
2019-12-234.992.5671.8373.4690.77
2019-12-245.012.5740.4011.6030.77
2019-12-255.232.5984.3915.5890.78
2019-12-265.282.6120.9563.0590.78
2019-12-275.382.6331.8944.7350.79
2019-12-305.422.6490.7433.5320.79
2019-12-315.412.660-0.1852.5830.80
2020-01-025.742.6986.1007.7630.81
2020-01-035.722.709-0.3482.4390.81
2020-01-065.512.748-3.6718.5660.82
2020-01-075.572.7631.0893.0850.83
2020-01-085.492.776-1.4362.8730.83
2020-01-095.552.7851.0932.0040.84
2020-01-105.672.8032.1623.7840.84
2020-01-135.712.8130.7052.1160.84
2020-01-145.572.826-2.4522.8020.85
2020-01-155.522.841-0.8983.2320.85
2020-01-165.452.851-1.2682.1740.86
2020-01-175.512.8581.1011.6510.86
2020-01-205.642.8702.3592.5410.86
2020-01-215.292.905-6.2067.8010.87
2020-01-225.372.9231.5124.1590.88
2020-01-235.132.947-4.4695.5870.88
2020-02-034.612.947-10.1360.0000.88
2020-02-044.642.9760.6517.3750.89
2020-02-054.662.9940.4314.7410.90
2020-02-064.723.0101.2884.0770.90
2020-02-074.693.020-0.6362.5420.91
2020-02-104.883.0464.0516.3970.91
2020-02-114.843.058-0.8202.8690.92
2020-02-124.893.0701.0333.0990.92
2020-02-134.853.084-0.8183.4760.93
2020-02-144.883.0940.6192.2680.93
2020-02-175.033.1073.0743.2790.93
2020-02-185.053.1170.3982.3860.94
2020-02-1953.128-0.9902.5740.94
2020-02-205.163.1443.2003.6000.94
2020-02-215.253.1581.7443.2950.95
2020-02-245.293.1720.7623.2380.95
2020-02-255.123.191-3.2144.3480.96
2020-02-265.233.2252.1487.8120.97
2020-02-275.393.2543.0596.5010.98
2020-02-285.213.280-3.3405.9370.98
2020-03-025.653.3188.4458.0611.00
2020-03-035.593.348-1.0626.3721.00
2020-03-045.743.3712.6834.8301.01
2020-03-055.743.3840.0002.7871.02
2020-03-065.573.398-2.9622.9621.02
2020-03-095.313.411-4.6683.0521.02
2020-03-105.393.4341.5075.0851.03
2020-03-115.213.453-3.3404.4531.04
2020-03-125.133.469-1.5363.6471.04
2020-03-135.063.504-1.3658.1871.05
2020-03-164.833.530-4.5456.5221.06
2020-03-175.093.5625.3837.6601.07
2020-03-184.943.586-2.9475.6971.08
2020-03-194.953.6040.2024.4531.08
2020-03-205.113.6203.2323.8381.09
2020-03-234.963.632-2.9352.7401.09
2020-03-245.093.6432.6212.6211.09
2020-03-255.133.6550.7862.7501.10
2020-03-265.013.668-2.3393.1191.10
2020-03-275.113.6821.9963.3931.10
2020-03-305.083.690-0.5871.9571.11
2020-03-314.993.704-1.7723.3461.11
2020-04-014.963.713-0.6012.2041.11
2020-04-0253.7240.8062.6211.12
2020-04-034.973.733-0.6002.0001.12
2020-04-075.473.76410.0606.8411.13
2020-04-085.633.7832.9254.0221.13
2020-04-095.593.795-0.7102.6641.14
2020-04-105.593.8110.0003.3991.14
2020-04-135.763.8383.0415.5461.15
2020-04-145.833.8501.2152.6041.16
2020-04-155.643.870-3.2594.1171.16
2020-04-165.653.8810.1772.4821.16
2020-04-175.783.8972.3013.1861.17
2020-04-205.783.9160.0003.9791.17
2020-04-215.683.928-1.7302.5951.18
2020-04-225.723.9440.7043.3451.18
2020-04-235.573.962-2.6223.8461.19
2020-04-245.553.971-0.3591.9751.19
2020-04-275.573.9790.3601.6221.19
2020-04-285.523.993-0.8983.0521.20
2020-04-295.414.003-1.9932.3551.20
2020-04-305.494.0191.4793.5121.21
2020-05-065.674.0393.2794.1891.21
2020-05-075.694.0490.3532.1161.21
2020-05-085.854.0632.8122.8121.22
2020-05-116.324.1158.0349.9151.23
2020-05-126.444.1471.8996.0131.24
2020-05-136.444.1670.0003.7271.25
2020-05-146.314.181-2.0192.6401.25
2020-05-156.214.200-1.5853.6451.26
2020-05-186.194.216-0.3223.0601.26
2020-05-196.244.2260.8081.9391.27
2020-05-206.14.245-2.2443.6861.27
2020-05-215.984.263-1.9673.6071.28
2020-05-225.954.284-0.5024.3481.29
2020-05-256.094.3092.3534.8741.29
2020-05-266.044.323-0.8212.7911.30
2020-05-275.814.347-3.8084.9671.30
2020-05-285.784.360-0.5162.7541.31
2020-05-295.814.3690.5191.9031.31
2020-06-015.964.3832.5822.7541.31
2020-06-026.034.3951.1742.3491.32
2020-06-035.984.414-0.8293.8141.32
2020-06-045.874.427-1.8392.6761.33
2020-06-055.864.435-0.1701.7041.33
2020-06-085.854.448-0.1712.5601.33
2020-06-095.914.4591.0262.2221.34
2020-06-106.124.4833.5534.7381.34
2020-06-116.054.501-1.1443.5951.35
2020-06-125.984.509-1.1571.6531.35
2020-06-155.884.517-1.6721.6721.36
2020-06-166.074.5333.2313.0611.36
2020-06-1764.544-1.1532.1421.36
2020-06-1864.5510.0001.5001.37
2020-06-1964.5590.0001.5001.37
2020-06-225.844.572-2.6672.6671.37
2020-06-235.774.579-1.1991.5411.37
2020-06-245.824.5870.8671.5601.38
2020-06-295.84.602-0.3443.0931.38
2020-06-305.854.6070.8621.2071.38
2020-07-016.14.6304.2744.4441.39
2020-07-026.244.6512.2953.9341.40
2020-07-036.234.665-0.1602.8851.40
2020-07-066.454.6843.5313.3711.41
2020-07-076.414.708-0.6204.6511.41
2020-07-086.454.7240.6242.9641.42
2020-07-096.584.7442.0163.5661.42
2020-07-106.334.767-3.7994.4071.43
2020-07-136.874.8198.5319.0051.45
2020-07-146.754.850-1.7475.5311.45
2020-07-156.884.8821.9265.6301.46
2020-07-166.484.926-5.8148.1401.48
2020-07-176.484.9530.0004.9381.49
2020-07-206.994.9967.8707.4071.50
2020-07-217.055.0180.8583.7201.51
2020-07-226.855.038-2.8373.5461.51
2020-07-236.685.064-2.4824.6721.52
2020-07-246.325.103-5.3897.4851.53
2020-07-276.385.1140.9492.0571.53
2020-07-286.35.128-1.2542.5081.54
2020-07-296.425.1481.9053.8101.54
2020-07-306.375.164-0.7792.9601.55
2020-07-316.355.179-0.3142.9831.55
2020-08-036.55.1962.3622.9921.56
2020-08-046.555.2110.7692.7691.56
2020-08-056.485.223-1.0692.2901.57
2020-08-066.415.237-1.0802.6231.57
2020-08-076.415.2510.0002.6521.58
2020-08-106.485.2661.0922.6521.58
2020-08-116.465.280-0.3092.6231.58
2020-08-126.345.297-1.8583.2511.59
2020-08-136.315.304-0.4731.2621.59
2020-08-146.355.3140.6341.9021.59
2020-08-176.515.3322.5203.4651.60
2020-08-186.485.342-0.4611.6901.60
2020-08-196.595.3641.6984.0121.61
2020-08-206.495.379-1.5172.8831.61
2020-08-216.415.394-1.2332.7731.62
2020-08-246.495.4101.2482.9641.62
2020-08-256.65.4251.6952.7731.63
2020-08-266.445.443-2.4243.3331.63
2020-08-276.455.4540.1552.0191.64
2020-08-286.495.4670.6202.4811.64
2020-08-316.215.489-4.3144.1601.65
2020-09-016.095.500-1.9322.2541.65
2020-09-026.195.5121.6422.2991.65
2020-09-036.15.525-1.4542.4231.66
2020-09-046.15.5390.0002.7871.66
2020-09-076.075.549-0.4922.1311.66
2020-09-086.135.5600.9881.9771.67
2020-09-096.015.565-1.9581.1421.67
2020-09-105.785.588-3.8274.6591.68
2020-09-115.765.606-0.3463.8061.68
2020-09-145.875.6211.9103.1251.69
2020-09-155.955.6321.3632.2151.69
2020-09-165.965.6460.1682.6891.69
2020-09-176.065.6621.6783.1881.70
2020-09-186.175.6741.8152.3101.70
2020-09-216.125.684-0.8102.1071.71
2020-09-225.985.697-2.2882.4511.71
2020-09-236.035.7270.8366.0201.72
2020-09-245.85.752-3.8145.1411.73
2020-09-255.735.766-1.2073.1031.73
2020-09-285.645.781-1.5713.1411.73
2020-09-295.655.7860.1771.0641.74
2020-09-305.555.799-1.7702.8321.74
2020-10-095.815.8194.6853.9641.75
2020-10-125.935.8312.0652.5821.75
2020-10-135.925.839-0.1691.5181.75
2020-10-145.865.844-1.0141.0141.75
2020-10-155.795.856-1.1952.5601.76
2020-10-165.775.865-0.3451.9001.76
2020-10-195.775.8780.0002.6001.76
2020-10-205.785.8860.1731.7331.77
2020-10-215.685.897-1.7302.2491.77
2020-10-225.635.905-0.8801.7611.77
2020-10-235.65.915-0.5332.1311.77
2020-10-265.545.926-1.0712.3211.78
2020-10-275.515.933-0.5421.6251.78
2020-10-285.485.942-0.5441.9961.78
2020-10-295.535.9560.9122.9201.79
2020-10-305.365.971-3.0743.4361.79
2020-11-024.975.992-7.2765.0371.80
2020-11-035.016.0000.8052.0121.80
2020-11-044.96.013-2.1963.1941.80
2020-11-054.956.0191.0201.4291.81
2020-11-065.176.0454.4446.0611.81
2020-11-095.226.0540.9671.9341.82
2020-11-105.166.069-1.1493.4481.82
2020-11-115.266.0891.9384.6511.83
2020-11-125.246.096-0.3801.5211.83
2020-11-135.156.104-1.7181.9081.83
2020-11-165.226.1131.3592.1361.83
2020-11-175.176.127-0.9583.2571.84
2020-11-185.146.132-0.5801.1611.84
2020-11-195.16.139-0.7781.5561.84
2020-11-205.156.1450.9801.5691.84
2020-11-235.286.1622.5243.6891.85
2020-11-245.326.1720.7582.2731.85
2020-11-255.236.187-1.6923.5711.86
2020-11-265.236.1950.0001.7211.86
2020-11-275.316.2081.5303.0591.86
2020-11-305.446.2272.4484.1431.87
2020-12-015.786.2696.2508.6401.88
2020-12-025.936.3112.5958.6511.89
2020-12-035.736.331-3.3734.0471.90
2020-12-045.746.3390.1751.7451.90
2020-12-075.756.3560.1743.4841.91
2020-12-085.66.371-2.6093.3041.91
2020-12-095.456.388-2.6793.7501.92
2020-12-105.56.3960.9171.6511.92
2020-12-115.556.4120.9093.4551.92
2020-12-145.436.427-2.1623.2431.93
2020-12-155.316.445-2.2104.2361.93
2020-12-165.516.4723.7665.8381.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎