散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

天茂集团融券券源 天茂集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
心脉医疗 福田汽车 博汇科技 联赢激光 普门科技 渤海轮渡 云涌科技 安博通 中微公司 包钢股份

天茂集团融券券源 天茂集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-135.980000
2018-11-136.150.0232.8434.5150.01
2018-11-146.110.036-0.6502.6020.01
2018-11-156.310.0573.2733.9280.02
2018-11-166.320.0750.1583.3280.02
2018-11-196.430.0941.7413.6390.03
2018-11-206.20.117-3.5774.3550.03
2018-11-216.170.131-0.4842.9030.04
2018-11-226.190.1420.3242.1070.04
2018-11-235.960.166-3.7164.8470.05
2018-11-265.80.185-2.6853.8590.06
2018-11-275.870.2001.2073.1030.06
2018-11-285.880.2130.1702.5550.06
2018-11-295.810.228-1.1903.0610.07
2018-11-305.810.2450.0003.6140.07
2018-12-036.080.2634.6473.6140.08
2018-12-046.090.2750.1642.3030.08
2018-12-056.010.289-1.3142.7910.09
2018-12-065.990.299-0.3331.9970.09
2018-12-075.920.306-1.1691.3360.09
2018-12-105.690.326-3.8854.3920.10
2018-12-115.730.3370.7032.2850.10
2018-12-125.770.3430.6981.2220.10
2018-12-135.810.3620.6933.8130.11
2018-12-145.770.372-0.6882.2380.11
2018-12-175.750.382-0.3472.0800.11
2018-12-185.720.390-0.5221.5650.12
2018-12-195.70.397-0.3501.3990.12
2018-12-205.640.409-1.0532.6320.12
2018-12-215.590.421-0.8872.6600.13
2018-12-245.580.428-0.1791.4310.13
2018-12-255.510.446-1.2543.9430.13
2018-12-265.480.462-0.5443.4480.14
2018-12-275.480.4690.0001.6420.14
2018-12-285.480.4780.0001.8250.14
2019-01-025.480.4890.0002.5550.15
2019-01-035.430.502-0.9122.7370.15
2019-01-045.560.5362.3947.3660.16
2019-01-075.560.5470.0002.5180.16
2019-01-085.50.557-1.0792.1580.17
2019-01-095.530.5670.5452.1820.17
2019-01-105.430.576-1.8081.8080.17
2019-01-115.430.5840.0001.8420.18
2019-01-145.460.5940.5522.2100.18
2019-01-155.490.6020.5491.8320.18
2019-01-165.450.609-0.7291.4570.18
2019-01-175.520.6191.2842.2020.19
2019-01-185.590.6281.2681.8120.19
2019-01-215.620.6350.5371.6100.19
2019-01-225.560.643-1.0681.6010.19
2019-01-235.540.651-0.3601.7990.20
2019-01-245.490.657-0.9031.4440.20
2019-01-255.510.6670.3642.1860.20
2019-01-285.540.7120.5449.6190.21
2019-01-295.640.7291.8053.6100.22
2019-01-305.480.745-2.8373.5460.22
2019-01-315.420.772-1.0956.0220.23
2019-02-015.570.7952.7684.9820.24
2019-02-115.60.8070.5392.5130.24
2019-02-125.610.8170.1792.1430.25
2019-02-135.830.8363.9223.9220.25
2019-02-145.720.844-1.8871.7150.25
2019-02-155.640.857-1.3992.7970.26
2019-02-185.840.8753.5463.5460.26
2019-02-196.190.9285.99310.2740.28
2019-02-206.040.946-2.4233.5540.28
2019-02-216.050.9660.1663.9740.29
2019-02-226.381.0125.4558.7600.30
2019-02-257.031.07110.18810.0310.32
2019-02-266.841.098-2.7034.6940.33
2019-02-277.011.1402.4857.1640.34
2019-02-286.861.163-2.1404.1370.35
2019-03-017.131.2023.9366.5600.36
2019-03-047.321.2602.6659.3970.38
2019-03-057.231.279-1.2303.2790.38
2019-03-067.351.3081.6604.7030.39
2019-03-077.241.325-1.4972.7210.40
2019-03-086.681.355-7.7355.3870.41
2019-03-116.831.3772.2463.8920.41
2019-03-126.941.4021.6114.3920.42
2019-03-136.751.427-2.7384.4670.43
2019-03-146.581.459-2.5195.7780.44
2019-03-156.691.4831.6724.4070.45
2019-03-186.861.5062.5413.8860.45
2019-03-196.861.5230.0003.0610.46
2019-03-206.941.5431.1663.3530.46
2019-03-216.951.5560.1442.3050.47
2019-03-226.861.578-1.2953.8850.47
2019-03-256.661.592-2.9152.4780.48
2019-03-266.491.615-2.5534.3540.48
2019-03-276.511.6250.3081.6950.49
2019-03-286.361.637-2.3042.3040.49
2019-03-296.691.6655.1895.0310.50
2019-04-016.921.6833.4383.1390.50
2019-04-026.881.699-0.5782.7460.51
2019-04-037.021.7192.0353.4880.52
2019-04-047.091.7330.9972.2790.52
2019-04-087.11.7670.1415.7830.53
2019-04-097.181.7901.1273.9440.54
2019-04-107.141.812-0.5573.6210.54
2019-04-1171.834-1.9613.7820.55
2019-04-127.251.8613.5714.4290.56
2019-04-157.111.903-1.9317.1720.57
2019-04-167.831.97910.12711.6740.59
2019-04-177.592.004-3.0653.8310.60
2019-04-187.582.017-0.1322.1080.61
2019-04-197.822.0463.1664.4850.61
2019-04-227.472.077-4.4764.9870.62
2019-04-237.332.100-1.8743.7480.63
2019-04-247.432.1201.3643.1380.64
2019-04-257.212.148-2.9614.7110.64
2019-04-267.172.162-0.5552.3580.65
2019-04-296.852.197-4.4636.1370.66
2019-04-306.792.216-0.8763.3580.66
2019-05-066.252.259-7.9538.2470.68
2019-05-076.322.2821.1204.3200.68
2019-05-086.282.302-0.6333.9560.69
2019-05-096.172.319-1.7523.1850.70
2019-05-106.382.3493.4045.6730.70
2019-05-136.182.362-3.1352.5080.71
2019-05-146.122.372-0.9711.9420.71
2019-05-156.212.3831.4712.1240.71
2019-05-166.242.3900.4831.4490.72
2019-05-176.082.413-2.5644.4870.72
2019-05-206.032.429-0.8223.1250.73
2019-05-216.112.4431.3272.8190.73
2019-05-226.062.451-0.8181.6370.74
2019-05-236.032.464-0.4952.4750.74
2019-05-246.052.4750.3322.1560.74
2019-05-276.152.4921.6533.4710.75
2019-05-286.22.5040.8132.2760.75
2019-05-296.462.5624.19410.6450.77
2019-05-306.382.580-1.2383.5600.77
2019-05-316.222.596-2.5082.9780.78
2019-06-036.172.612-0.8043.0550.78
2019-06-046.162.623-0.1622.2690.79
2019-06-056.142.632-0.3251.7860.79
2019-06-066.062.644-1.3032.2800.79
2019-06-106.092.6570.4952.6400.80
2019-06-116.322.6833.7774.9260.80
2019-06-126.32.694-0.3162.0570.81
2019-06-136.332.7030.4761.7460.81
2019-06-146.252.716-1.2642.5280.81
2019-06-176.272.7310.3202.8800.82
2019-06-186.192.745-1.2762.7110.82
2019-06-196.262.7591.1312.5850.83
2019-06-206.52.7933.8346.2300.84
2019-06-216.562.8060.9232.4620.84
2019-06-246.522.819-0.6102.4390.85
2019-06-256.42.838-1.8403.5280.85
2019-06-266.422.8470.3121.7190.85
2019-06-276.432.8600.1562.3360.86
2019-06-286.362.875-1.0892.7990.86
2019-07-016.52.8842.2011.7300.87
2019-07-026.42.896-1.5382.3080.87
2019-07-036.32.907-1.5632.0310.87
2019-07-046.262.920-0.6352.5400.88
2019-07-056.252.929-0.1601.7570.88
2019-07-086.072.948-2.8803.6800.88
2019-07-096.122.9600.8242.3060.89
2019-07-106.112.972-0.1632.2880.89
2019-07-116.12.981-0.1641.8000.89
2019-07-126.152.9970.8203.1150.90
2019-07-156.153.0120.0003.0890.90
2019-07-166.113.022-0.6501.9510.91
2019-07-176.093.029-0.3271.3090.91
2019-07-186.043.037-0.8211.6420.91
2019-07-196.053.0450.1661.4900.91
2019-07-225.943.060-1.8183.1400.92
2019-07-236.023.0761.3473.1990.92
2019-07-246.073.0850.8311.6610.93
2019-07-256.153.0921.3181.4830.93
2019-07-266.583.1436.9929.2680.94
2019-07-296.843.1843.9517.1430.96
2019-07-306.953.2081.6084.0940.96
2019-07-3173.2240.7192.7340.97
2019-08-0173.2340.0001.8570.97
2019-08-0273.2560.0003.7140.98
2019-08-056.933.271-1.0002.5710.98
2019-08-067.063.3021.8765.3390.99
2019-08-076.963.319-1.4162.8331.00
2019-08-0873.3390.5753.4481.00
2019-08-096.913.352-1.2862.2861.01
2019-08-127.013.3631.4471.8811.01
2019-08-277.723.38510.1283.4241.02
2019-08-287.193.437-6.8658.6791.03
2019-08-296.933.458-3.6163.6161.04
2019-08-306.893.484-0.5774.6181.05
2019-09-026.913.5000.2902.7581.05
2019-09-036.763.518-2.1713.1841.06
2019-09-047.013.5453.6984.5861.06
2019-09-057.153.5831.9976.4191.08
2019-09-067.153.6000.0002.7971.08
2019-09-097.253.6171.3992.7971.09
2019-09-107.193.632-0.8282.4831.09
2019-09-117.213.6420.2781.6691.09
2019-09-127.413.6602.7742.9131.10
2019-09-167.243.678-2.2942.9691.10
2019-09-177.063.697-2.4863.3151.11
2019-09-187.123.7050.8501.2751.11
2019-09-197.123.7160.0001.9661.11
2019-09-207.123.7260.0001.5451.12
2019-09-236.963.741-2.2472.6691.12
2019-09-246.953.751-0.1441.7241.13
2019-09-256.873.761-1.1511.7271.13
2019-09-266.863.776-0.1462.6201.13
2019-09-276.923.7830.8751.1661.13
2019-09-306.953.7970.4342.4571.14
2019-10-086.953.8090.0002.1581.14
2019-10-096.923.816-0.4321.1511.14
2019-10-106.933.8240.1451.3011.15
2019-10-116.973.8390.5772.5971.15
2019-10-147.123.8552.1522.7261.16
2019-10-157.153.8650.4211.6851.16
2019-10-167.183.8940.4204.8951.17
2019-10-176.973.911-2.9252.9251.17
2019-10-186.893.925-1.1482.4391.18
2019-10-216.943.9390.7262.3221.18
2019-10-226.883.947-0.8651.4411.18
2019-10-236.883.9540.0001.3081.19
2019-10-246.883.9600.0001.0171.19
2019-10-256.93.9670.2911.1631.19
2019-10-286.913.9760.1451.5941.19
2019-10-296.843.985-1.0131.5921.20
2019-10-306.833.993-0.1461.3161.20
2019-10-316.714.006-1.7572.3431.20
2019-11-016.774.0120.8941.1921.20
2019-11-046.844.0201.0341.3291.21
2019-11-056.864.0330.2922.1931.21
2019-11-066.74.049-2.3322.9151.21
2019-11-076.74.0560.0001.3431.22
2019-11-086.634.067-1.0451.9401.22
2019-11-116.474.082-2.4132.7151.22
2019-11-126.534.0890.9271.3911.23
2019-11-136.54.098-0.4591.5311.23
2019-11-146.494.106-0.1541.5381.23
2019-11-156.434.112-0.9241.0791.23
2019-11-186.54.1221.0891.8661.24
2019-11-196.524.1280.3081.0771.24
2019-11-206.464.136-0.9201.5341.24
2019-11-216.434.141-0.4640.9291.24
2019-11-226.424.152-0.1562.0221.25
2019-11-256.424.1570.0000.9351.25
2019-11-266.64.1752.8043.2711.25
2019-11-276.584.185-0.3031.8181.26
2019-11-286.544.192-0.6081.3681.26
2019-11-296.64.2010.9171.6821.26
2019-12-026.54.212-1.5151.9701.26
2019-12-036.494.218-0.1541.0771.27
2019-12-046.574.2301.2332.3111.27
2019-12-056.614.2370.6091.2181.27
2019-12-066.64.245-0.1511.3621.27
2019-12-096.554.255-0.7581.9701.28
2019-12-106.524.260-0.4580.7631.28
2019-12-116.514.265-0.1531.0741.28
2019-12-126.474.271-0.6141.0751.28
2019-12-136.654.2842.7822.3181.29
2019-12-166.674.2920.3011.3531.29
2019-12-176.84.3171.9494.4981.30
2019-12-186.784.330-0.2942.3531.30
2019-12-196.814.3400.4421.7701.30
2019-12-206.834.3560.2942.7901.31
2019-12-236.724.381-1.6114.3921.31
2019-12-246.84.3941.1902.3811.32
2019-12-256.784.403-0.2941.4711.32
2019-12-266.834.4090.7371.1801.32
2019-12-276.784.422-0.7322.1961.33
2019-12-307.014.4493.3924.7201.33
2019-12-316.944.459-0.9991.7121.34
2020-01-026.944.4700.0001.8731.34
2020-01-036.944.4810.0001.8731.34
2020-01-066.924.490-0.2881.5851.35
2020-01-076.954.4970.4341.1561.35
2020-01-086.84.509-2.1582.1581.35
2020-01-096.824.5190.2941.7651.36
2020-01-106.784.527-0.5871.4661.36
2020-01-136.844.5360.8851.4751.36
2020-01-146.834.543-0.1461.3161.36
2020-01-156.794.551-0.5861.4641.37
2020-01-166.714.559-1.1781.3251.37
2020-01-176.64.570-1.6392.0861.37
2020-01-206.744.5812.1211.9701.37
2020-01-216.724.591-0.2971.6321.38
2020-01-226.664.602-0.8932.0831.38
2020-01-236.384.628-4.2044.9551.39
2020-02-035.734.636-10.1881.5671.39
2020-02-045.754.6610.3495.2361.40
2020-02-055.824.6851.2174.8701.41
2020-02-065.994.7052.9214.1241.41
2020-02-075.964.717-0.5012.3371.42
2020-02-105.944.725-0.3361.6781.42
2020-02-115.974.7390.5052.8621.42
2020-02-126.014.7500.6702.1781.43
2020-02-135.954.757-0.9981.3311.43
2020-02-145.974.7690.3362.3531.43
2020-02-176.184.7903.5184.1881.44
2020-02-186.114.802-1.1332.2651.44
2020-02-196.194.8221.3093.9281.45
2020-02-206.444.8514.0395.3311.46
2020-02-216.384.868-0.9323.2611.46
2020-02-246.274.877-1.7241.7241.46
2020-02-256.124.894-2.3923.3491.47
2020-02-266.14.910-0.3273.1051.47
2020-02-276.094.919-0.1641.8031.48
2020-02-285.864.940-3.7774.2691.48
2020-03-025.964.9551.7063.0721.49
2020-03-035.954.967-0.1682.3491.49
2020-03-0464.9760.8401.8491.49
2020-03-056.195.0073.1676.0001.50
2020-03-066.095.018-1.6162.2621.51
2020-03-095.875.032-3.6122.7911.51
2020-03-106.085.0583.5785.1111.52
2020-03-115.955.068-2.1382.1381.52
2020-03-125.985.0840.5043.1931.53
2020-03-135.985.1130.0005.6861.53
2020-03-165.785.134-3.3444.3481.54
2020-03-175.845.1541.0384.1521.55
2020-03-185.775.167-1.1992.7401.55
2020-03-195.785.1870.1734.1591.56
2020-03-205.935.2042.5953.4601.56
2020-03-235.825.215-1.8552.1921.56
2020-03-245.955.2282.2342.7491.57
2020-03-255.975.2410.3362.5211.57
2020-03-265.835.251-2.3452.0101.58
2020-03-275.785.262-0.8582.2301.58
2020-03-305.895.2771.9033.1141.58
2020-03-315.825.288-1.1882.3771.59
2020-04-015.615.313-3.6085.3261.59
2020-04-025.645.3260.5352.6741.60
2020-04-035.595.335-0.8871.9501.60
2020-04-075.655.3411.0731.2521.60
2020-04-085.65.347-0.8851.4161.60
2020-04-095.635.3520.5361.0711.61
2020-04-105.595.362-0.7102.1311.61
2020-04-135.55.374-1.6102.5041.61
2020-04-145.515.3780.1820.9091.61
2020-04-155.565.3910.9072.7221.62
2020-04-165.555.399-0.1801.7991.62
2020-04-175.635.4121.4412.8831.62
2020-04-205.615.420-0.3551.5991.63
2020-04-215.555.427-1.0701.6041.63
2020-04-225.565.4350.1801.6221.63
2020-04-235.515.444-0.8991.9781.63
2020-04-245.655.4642.5414.3561.64
2020-04-275.455.475-3.5402.3011.64
2020-04-285.35.499-2.7525.5051.65
2020-04-295.35.5080.0001.8871.65
2020-04-305.415.5232.0753.3961.66
2020-05-065.425.5310.1851.8481.66
2020-05-075.435.5410.1852.2141.66
2020-05-085.495.5481.1051.4731.66
2020-05-115.495.5560.0001.8211.67
2020-05-125.445.564-0.9111.6391.67
2020-05-135.425.569-0.3681.1031.67
2020-05-145.365.574-1.1071.1071.67
2020-05-155.35.583-1.1192.0521.67
2020-05-185.275.589-0.5661.5091.68
2020-05-195.345.5941.3281.1391.68
2020-05-205.385.6050.7492.4341.68
2020-05-215.355.612-0.5581.4871.68
2020-05-225.245.627-2.0563.5511.69
2020-05-255.285.6710.7639.9241.70
2020-05-265.185.681-1.8942.2731.70
2020-05-274.875.707-5.9856.3711.71
2020-05-284.885.7190.2053.0801.72
2020-05-294.895.7280.2052.0491.72
2020-06-014.995.7402.0452.8631.72
2020-06-025.095.7542.0043.4071.73
2020-06-035.015.766-1.5722.7501.73
2020-06-044.935.776-1.5972.5951.73
2020-06-055.015.7871.6232.6371.74
2020-06-085.035.7960.3991.9961.74
2020-06-094.995.802-0.7951.5901.74
2020-06-104.925.811-1.4032.2041.74
2020-06-114.895.820-0.6102.2361.75
2020-06-124.945.8371.0224.0901.75
2020-06-154.955.8500.2023.2391.76
2020-06-164.995.8570.8081.6161.76
2020-06-175.035.8650.8021.8041.76
2020-06-185.15.8801.3923.5791.76
2020-06-195.275.8973.3333.9221.77
2020-06-225.285.9100.1902.8461.77
2020-06-235.295.9220.1892.8411.78
2020-06-245.285.929-0.1891.5121.78
2020-06-295.215.942-1.3263.0301.78
2020-06-305.215.9500.0001.7271.78
2020-07-015.215.9590.0002.1111.79
2020-07-025.65.9967.4868.0611.80
2020-07-035.796.0213.3935.1791.81
2020-07-066.366.0719.8459.3261.82
2020-07-076.096.111-4.2457.8621.83
2020-07-086.316.1493.6127.2251.84
2020-07-096.46.1771.4265.3881.85
2020-07-106.16.195-4.6883.4381.86
2020-07-136.176.2111.1483.1151.86
2020-07-146.146.224-0.4862.5931.87
2020-07-155.986.253-2.6065.8631.88
2020-07-165.956.304-0.50210.2011.89
2020-07-175.66.327-5.8825.0421.90
2020-07-206.166.37310.0008.9291.91
2020-07-216.026.399-2.2735.1951.92
2020-07-225.946.419-1.3293.9871.93
2020-07-235.876.436-1.1783.3671.93
2020-07-245.626.460-4.2595.1111.94
2020-07-275.596.474-0.5343.0251.94
2020-07-285.616.4820.3581.7891.94
2020-07-295.786.5093.0305.7041.95
2020-07-305.756.519-0.5191.9031.96
2020-07-315.746.536-0.1743.6521.96
2020-08-035.916.5502.9622.7871.96
2020-08-046.096.5743.0464.7381.97
2020-08-055.916.587-2.9562.6271.98
2020-08-065.886.602-0.5083.0461.98
2020-08-075.776.614-1.8712.5511.98
2020-08-105.856.6321.3863.6401.99
2020-08-115.716.653-2.3934.4442.00
2020-08-125.686.662-0.5251.9262.00
2020-08-135.726.6710.7041.9372.00
2020-08-145.886.6922.7974.1962.01
2020-08-176.346.7457.82310.0342.02
2020-08-186.076.758-4.2592.6812.03
2020-08-195.996.776-1.3183.6242.03
2020-08-205.876.789-2.0032.6712.04
2020-08-215.916.7990.6811.8742.04
2020-08-245.836.809-1.3542.2002.04
2020-08-255.816.821-0.3432.4012.05
2020-08-265.736.834-1.3772.7542.05
2020-08-275.676.845-1.0472.2692.05
2020-08-285.646.858-0.5292.8222.06
2020-08-315.636.869-0.1772.3052.06
2020-09-015.596.876-0.7101.4212.06
2020-09-025.646.8890.8942.8622.07
2020-09-035.586.896-1.0641.5962.07
2020-09-045.576.905-0.1791.7922.07
2020-09-075.396.923-3.2323.9502.08
2020-09-085.56.9322.0412.0412.08
2020-09-095.456.942-0.9092.1822.08
2020-09-105.496.9560.7343.1192.09
2020-09-115.396.970-1.8213.0972.09
2020-09-145.386.982-0.1862.5972.09
2020-09-155.356.988-0.5581.4872.10
2020-09-165.346.995-0.1871.4952.10
2020-09-175.37.001-0.7491.4982.10
2020-09-185.577.0305.0946.2262.11
2020-09-215.437.043-2.5132.8732.11
2020-09-225.387.056-0.9212.7622.12
2020-09-235.337.065-0.9292.0452.12
2020-09-245.37.074-0.5632.0642.12
2020-09-255.277.083-0.5662.0752.12
2020-09-285.247.090-0.5691.5182.13
2020-09-295.257.0960.1911.5272.13
2020-09-305.287.1060.5712.2862.13
2020-10-095.397.1212.0833.2202.14
2020-10-125.497.1361.8553.3402.14
2020-10-135.57.1470.1822.3682.14
2020-10-145.397.155-2.0001.8182.15
2020-10-155.417.1690.3712.9682.15
2020-10-165.427.1750.1851.4792.15
2020-10-195.347.191-1.4763.5062.16
2020-10-205.327.197-0.3751.3112.16
2020-10-215.387.2061.1282.0682.16
2020-10-225.37.213-1.4871.6732.16
2020-10-235.287.221-0.3771.6982.17
2020-10-265.227.231-1.1362.2732.17
2020-10-275.177.236-0.9581.1492.17
2020-10-285.157.248-0.3872.9012.17
2020-10-295.117.256-0.7771.7482.18
2020-10-304.987.274-2.5444.5012.18
2020-11-024.927.287-1.2053.0122.19
2020-11-034.997.2981.4232.6422.19
2020-11-045.037.3100.8023.0062.19
2020-11-055.127.3181.7891.7892.20
2020-11-065.077.324-0.9771.5632.20
2020-11-095.167.3351.7752.3672.20
2020-11-105.17.344-1.1632.1322.20
2020-11-115.057.350-0.9801.5692.21
2020-11-125.037.359-0.3961.9802.21
2020-11-135.017.365-0.3981.5902.21
2020-11-165.047.3700.5991.1982.21
2020-11-175.057.3750.1981.1902.21
2020-11-185.17.3840.9902.1782.22
2020-11-195.097.389-0.1960.9802.22
2020-11-205.067.393-0.5890.9822.22
2020-11-235.117.4020.9882.1742.22
2020-11-245.087.408-0.5871.3702.22
2020-11-255.17.4200.3942.7562.23
2020-11-265.127.4280.3921.9612.23
2020-11-275.237.4402.1482.7342.23
2020-11-305.257.4630.3825.3542.24
2020-12-015.347.4881.7145.5242.25
2020-12-025.267.500-1.4982.8092.25
2020-12-035.397.5242.4715.3232.26
2020-12-045.267.534-2.4122.2262.26
2020-12-075.127.548-2.6623.2322.26
2020-12-085.17.558-0.3912.3442.27
2020-12-095.047.569-1.1762.7452.27
2020-12-105.087.5740.7941.1902.27
2020-12-115.077.587-0.1973.1502.28
2020-12-145.047.596-0.5921.9722.28
2020-12-155.027.602-0.3971.3892.28
2020-12-164.997.608-0.5981.5942.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎