散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

京东方A融券券源 京东方A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中芯国际-U 江航装备 中国核电 伊利股份 金山办公 贝达药业 南微医学 航发控制 嘉必优 有方科技

京东方A融券券源 京东方A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.660000
2018-11-272.680.0030.7521.5040.00
2018-11-282.780.0153.7314.8510.00
2018-11-292.70.022-2.8783.2370.01
2018-11-302.730.0281.1112.5930.01
2018-12-032.80.0322.5641.8320.01
2018-12-042.790.035-0.3571.4290.01
2018-12-052.750.039-1.4341.4340.01
2018-12-062.690.044-2.1822.1820.01
2018-12-072.70.0460.3721.1150.01
2018-12-102.670.049-1.1111.1110.01
2018-12-112.690.0500.7490.7490.02
2018-12-122.690.0530.0001.1150.02
2018-12-132.730.0601.4873.3460.02
2018-12-142.680.065-1.8322.1980.02
2018-12-172.670.068-0.3731.1190.02
2018-12-182.650.072-0.7491.8730.02
2018-12-192.630.075-0.7551.5090.02
2018-12-202.620.078-0.3801.5210.02
2018-12-212.550.084-2.6722.6720.03
2018-12-242.570.0870.7841.1760.03
2018-12-252.530.093-1.5563.1130.03
2018-12-262.580.1011.9763.5570.03
2018-12-272.580.1070.0002.7130.03
2018-12-282.580.1100.0001.5500.03
2019-01-022.530.116-1.9382.7130.03
2019-01-032.530.1200.0001.9760.04
2019-01-042.580.1291.9764.3480.04
2019-01-072.610.1341.1631.9380.04
2019-01-082.660.1451.9165.3640.04
2019-01-092.640.151-0.7522.6320.05
2019-01-102.620.154-0.7581.1360.05
2019-01-112.630.1570.3821.5270.05
2019-01-142.660.1641.1413.0420.05
2019-01-152.660.1670.0001.5040.05
2019-01-162.620.172-1.5042.2560.05
2019-01-172.620.1770.0002.2900.05
2019-01-182.650.1801.1451.5270.05
2019-01-212.660.1850.3771.8870.06
2019-01-222.610.189-1.8801.8800.06
2019-01-232.60.192-0.3831.5330.06
2019-01-242.60.1960.0001.9230.06
2019-01-252.590.199-0.3851.5380.06
2019-01-282.60.2030.3861.5440.06
2019-01-292.570.206-1.1541.5380.06
2019-01-302.550.209-0.7781.1670.06
2019-01-312.510.215-1.5693.1370.06
2019-02-012.570.2202.3902.3900.07
2019-02-112.690.2324.6695.0580.07
2019-02-122.960.25810.03710.7810.08
2019-02-133.260.27510.1356.0810.08
2019-02-143.480.2976.7487.6690.09
2019-02-153.530.3161.4376.3220.09
2019-02-183.730.3535.66611.8980.11
2019-02-193.710.367-0.5364.8260.11
2019-02-203.780.3901.8877.0080.12
2019-02-213.70.406-2.1165.2910.12
2019-02-223.760.4181.6223.7840.13
2019-02-254.140.44310.1067.4470.13
2019-02-264.350.4805.07210.1450.14
2019-02-274.090.513-5.9779.6550.15
2019-02-284.020.530-1.7115.1340.16
2019-03-014.230.5545.2246.7160.17
2019-03-044.270.5730.9465.4370.17
2019-03-054.370.5942.3425.6210.18
2019-03-064.250.610-2.7464.5770.18
2019-03-074.150.622-2.3533.5290.19
2019-03-083.970.641-4.3375.5420.19
2019-03-114.090.6593.0235.5420.20
2019-03-124.070.668-0.4892.4450.20
2019-03-133.880.684-4.6684.9140.21
2019-03-143.760.699-3.0934.8970.21
2019-03-153.770.7070.2662.6600.21
2019-03-183.820.7181.3263.4480.22
2019-03-193.90.7342.0944.7120.22
2019-03-203.860.743-1.0262.8210.22
2019-03-213.880.7520.5182.8500.23
2019-03-224.020.7643.6083.6080.23
2019-03-2540.783-0.4985.7210.23
2019-03-263.80.802-5.0006.0000.24
2019-03-273.750.814-1.3163.9470.24
2019-03-283.770.8290.5334.8000.25
2019-03-293.850.8452.1224.7750.25
2019-04-013.960.8562.8573.3770.26
2019-04-023.920.863-1.0102.0200.26
2019-04-033.920.8680.0001.5310.26
2019-04-043.930.8760.2552.5510.26
2019-04-083.830.890-2.5454.3260.27
2019-04-093.830.8960.0002.0890.27
2019-04-103.870.9111.0444.4390.27
2019-04-113.790.916-2.0671.8090.27
2019-04-123.780.921-0.2641.5830.28
2019-04-153.780.9310.0002.9100.28
2019-04-163.840.9411.5873.1750.28
2019-04-173.940.9532.6043.9060.29
2019-04-183.90.961-1.0152.2840.29
2019-04-193.90.9660.0001.5380.29
2019-04-223.90.9720.0001.7950.29
2019-04-233.810.978-2.3082.0510.29
2019-04-244.031.0035.7747.3490.30
2019-04-253.821.016-5.2114.2180.30
2019-04-263.771.025-1.3092.6180.31
2019-04-293.521.054-6.63110.0800.32
2019-04-303.551.0630.8523.1250.32
2019-05-063.271.085-7.8877.8870.33
2019-05-073.331.0941.8353.3640.33
2019-05-083.41.1152.1027.2070.33
2019-05-093.371.125-0.8823.5290.34
2019-05-103.451.1412.3745.6380.34
2019-05-133.371.147-2.3192.3190.34
2019-05-143.341.155-0.8902.6710.35
2019-05-153.371.1590.8981.4970.35
2019-05-163.371.1650.0002.0770.35
2019-05-173.271.176-2.9674.1540.35
2019-05-203.341.1852.1413.3640.36
2019-05-213.421.1982.3954.4910.36
2019-05-223.441.2070.5852.9240.36
2019-05-233.351.214-2.6162.6160.36
2019-05-243.331.219-0.5971.7910.37
2019-05-273.471.2334.2044.8050.37
2019-05-283.431.240-1.1532.5940.37
2019-05-293.41.247-0.8752.3320.37
2019-05-303.451.2591.4714.1180.38
2019-05-313.421.264-0.8702.0290.38
2019-06-033.421.2690.0001.7540.38
2019-06-043.351.277-2.0472.6320.38
2019-06-053.361.2810.2991.4930.38
2019-06-063.31.288-1.7862.6790.39
2019-06-103.371.2972.1213.0300.39
2019-06-113.471.3102.9674.4510.39
2019-06-123.431.315-1.1531.7290.39
2019-06-133.421.318-0.2921.1660.40
2019-06-143.371.325-1.4622.3390.40
2019-06-173.351.328-0.5931.1870.40
2019-06-183.331.332-0.5971.4930.40
2019-06-193.361.3400.9012.7030.40
2019-06-203.421.3471.7862.6790.40
2019-06-213.481.3541.7542.3390.41
2019-06-243.431.358-1.4371.4370.41
2019-06-253.391.364-1.1662.0410.41
2019-06-263.41.3700.2952.0650.41
2019-06-273.441.3751.1761.7650.41
2019-06-283.421.381-0.5812.0350.41
2019-07-013.761.4049.9427.6020.42
2019-07-023.731.417-0.7983.9890.43
2019-07-033.681.423-1.3402.1450.43
2019-07-043.621.431-1.6302.4460.43
2019-07-053.631.4350.2761.3810.43
2019-07-083.51.449-3.5814.6830.43
2019-07-093.551.4571.4292.8570.44
2019-07-103.661.4753.0995.9150.44
2019-07-113.631.484-0.8203.0050.45
2019-07-123.711.5002.2045.2340.45
2019-07-153.761.5091.3482.6950.45
2019-07-163.941.5264.7875.3190.46
2019-07-174.091.5633.80710.6600.47
2019-07-184.051.577-0.9784.4010.47
2019-07-194.011.589-0.9883.4570.48
2019-07-223.991.608-0.4995.7360.48
2019-07-233.981.616-0.2512.2560.48
2019-07-244.051.6261.7593.0150.49
2019-07-254.271.6465.4325.6790.49
2019-07-264.181.658-2.1083.5130.50
2019-07-294.281.6712.3923.5890.50
2019-07-304.111.685-3.9723.9720.51
2019-07-314.031.693-1.9462.4330.51
2019-08-014.021.698-0.2481.4890.51
2019-08-023.911.706-2.7362.4880.51
2019-08-053.811.720-2.5584.3480.52
2019-08-063.741.733-1.8374.1990.52
2019-08-073.691.741-1.3372.6740.52
2019-08-083.811.7513.2523.2520.53
2019-08-093.71.764-2.8874.1990.53
2019-08-123.831.7773.5144.0540.53
2019-08-133.781.785-1.3052.3500.54
2019-08-143.841.7921.5872.3810.54
2019-08-153.831.804-0.2603.6460.54
2019-08-163.81.810-0.7832.0890.54
2019-08-193.911.8192.8952.6320.55
2019-08-203.881.826-0.7672.3020.55
2019-08-213.851.832-0.7731.8040.55
2019-08-223.961.8442.8573.6360.55
2019-08-233.951.851-0.2532.0200.56
2019-08-263.861.856-2.2781.5190.56
2019-08-273.831.862-0.7772.0730.56
2019-08-283.761.869-1.8282.0890.56
2019-08-293.71.875-1.5962.1280.56
2019-08-303.641.885-1.6222.9730.57
2019-09-023.71.8961.6483.8460.57
2019-09-033.721.9010.5411.3510.57
2019-09-043.721.9050.0001.3440.57
2019-09-053.821.9192.6884.5700.58
2019-09-063.891.9271.8322.3560.58
2019-09-094.081.9424.8844.3700.58
2019-09-103.991.957-2.2064.6570.59
2019-09-114.031.9721.0034.2610.59
2019-09-124.011.980-0.4962.4810.59
2019-09-164.011.9870.0002.2440.60
2019-09-173.891.998-2.9933.2420.60
2019-09-183.872.004-0.5141.7990.60
2019-09-193.932.0101.5501.8090.60
2019-09-203.922.015-0.2541.7810.60
2019-09-233.882.021-1.0201.7860.61
2019-09-243.882.0260.0001.5460.61
2019-09-253.752.036-3.3513.0930.61
2019-09-263.692.042-1.6002.1330.61
2019-09-273.742.0491.3552.1680.61
2019-09-303.732.056-0.2672.1390.62
2019-10-083.732.0610.0001.6090.62
2019-10-093.732.0670.0001.8770.62
2019-10-103.752.0730.5361.8770.62
2019-10-113.742.078-0.2671.8670.62
2019-10-143.782.0821.0701.0700.62
2019-10-153.722.087-1.5871.8520.63
2019-10-163.72.092-0.5381.3440.63
2019-10-173.682.095-0.5411.0810.63
2019-10-183.622.101-1.6302.1740.63
2019-10-213.582.111-1.1053.0390.63
2019-10-223.642.1161.6761.6760.63
2019-10-233.732.1342.4736.0440.64
2019-10-243.692.139-1.0721.6090.64
2019-10-253.682.145-0.2711.8970.64
2019-10-283.722.1491.0871.3590.64
2019-10-293.642.156-2.1512.1510.65
2019-10-303.622.161-0.5491.6480.65
2019-10-313.552.165-1.9341.3810.65
2019-11-013.572.1710.5631.9720.65
2019-11-043.582.1750.2801.4010.65
2019-11-053.592.1800.2791.6760.65
2019-11-063.582.183-0.2791.1140.66
2019-11-073.662.1922.2352.7930.66
2019-11-083.612.198-1.3662.1860.66
2019-11-113.542.203-1.9391.6620.66
2019-11-123.642.2102.8252.2600.66
2019-11-133.622.214-0.5491.3740.66
2019-11-143.742.2293.3154.6960.67
2019-11-153.672.239-1.8723.2090.67
2019-11-183.72.2460.8172.4520.67
2019-11-193.712.2530.2702.1620.68
2019-11-203.642.259-1.8871.8870.68
2019-11-213.652.2650.2752.1980.68
2019-11-223.632.273-0.5482.4660.68
2019-11-253.692.2821.6533.0300.68
2019-11-263.842.3004.0655.6910.69
2019-11-273.872.3090.7812.6040.69
2019-11-283.822.318-1.2922.8420.70
2019-11-293.882.3271.5712.8800.70
2019-12-023.872.334-0.2582.0620.70
2019-12-033.942.3431.8092.8420.70
2019-12-044.022.3582.0304.5690.71
2019-12-054.022.3660.0002.2390.71
2019-12-064.052.3740.7462.2390.71
2019-12-094.12.3811.2352.2220.71
2019-12-104.112.3890.2442.1950.72
2019-12-113.982.400-3.1633.4060.72
2019-12-123.992.4060.2511.7590.72
2019-12-134.092.4142.5062.5060.72
2019-12-164.372.4356.8465.6230.73
2019-12-174.732.4788.23810.9840.74
2019-12-184.642.490-1.9033.1710.75
2019-12-194.672.5060.6474.0950.75
2019-12-204.662.520-0.2143.6400.76
2019-12-234.542.542-2.5755.7940.76
2019-12-244.682.5633.0845.2860.77
2019-12-254.722.5740.8552.7780.77
2019-12-264.812.5871.9073.3900.78
2019-12-274.622.607-3.9504.9900.78
2019-12-304.542.621-1.7323.6800.79
2019-12-314.522.631-0.4412.6430.79
2020-01-024.592.6411.5492.6550.79
2020-01-034.712.6552.6143.7040.80
2020-01-064.692.669-0.4253.6090.80
2020-01-074.662.679-0.6402.5590.80
2020-01-084.942.7096.0097.2960.81
2020-01-094.982.7250.8103.8460.82
2020-01-104.932.739-1.0043.4140.82
2020-01-134.922.750-0.2032.6370.83
2020-01-144.942.7610.4072.6420.83
2020-01-154.862.770-1.6192.2270.83
2020-01-164.872.7780.2061.8520.83
2020-01-174.812.786-1.2322.0530.84
2020-01-204.962.8043.1194.3660.84
2020-01-214.952.812-0.2022.0160.84
2020-01-224.92.831-1.0104.6460.85
2020-01-234.72.859-4.0827.1430.86
2020-02-034.232.859-10.0000.0000.86
2020-02-044.392.8953.7839.9290.87
2020-02-054.42.9110.2284.3280.87
2020-02-064.652.9445.6828.4090.88
2020-02-074.642.955-0.2152.7960.89
2020-02-104.732.9781.9405.8190.89
2020-02-114.732.9880.0002.5370.90
2020-02-124.742.9970.2112.3260.90
2020-02-134.73.008-0.8442.7430.90
2020-02-144.663.017-0.8512.5530.91
2020-02-174.893.0414.9365.7940.91
2020-02-185.043.0613.0674.7030.92
2020-02-194.943.075-1.9843.3730.92
2020-02-205.323.1147.6928.9070.93
2020-02-215.333.1400.1885.8270.94
2020-02-245.733.1717.5056.5670.95
2020-02-255.813.2061.3967.1550.96
2020-02-265.353.241-7.9177.7450.97
2020-02-275.273.259-1.4954.1120.98
2020-02-284.883.277-7.4004.5540.98
2020-03-025.063.2973.6894.7130.99
2020-03-035.073.3210.1985.7311.00
2020-03-0453.339-1.3814.1421.00
2020-03-055.083.3511.6003.0001.01
2020-03-065.143.3771.1815.9061.01
2020-03-094.883.391-5.0583.5021.02
2020-03-105.013.4132.6645.3281.02
2020-03-114.863.428-2.9943.5931.03
2020-03-124.593.447-5.5565.1441.03
2020-03-134.473.477-2.6148.0611.04
2020-03-164.133.507-7.6068.5011.05
2020-03-174.233.5272.4215.8111.06
2020-03-184.113.546-2.8375.6741.06
2020-03-194.163.5651.2175.3531.07
2020-03-204.183.5780.4813.6061.07
2020-03-233.923.593-6.2204.7851.08
2020-03-243.933.6120.2555.6121.08
2020-03-254.033.6192.5452.2901.09
2020-03-263.933.627-2.4812.2331.09
2020-03-273.933.6330.0002.0361.09
2020-03-303.743.645-4.8353.8171.09
2020-03-313.693.654-1.3372.9411.10
2020-04-013.783.6732.4395.9621.10
2020-04-023.883.6872.6464.2331.11
2020-04-033.83.694-2.0622.3201.11
2020-04-073.923.7013.1582.1051.11
2020-04-083.923.7070.0001.7861.11
2020-04-093.93.711-0.5101.2761.11
2020-04-103.783.721-3.0773.3331.12
2020-04-133.723.725-1.5871.3231.12
2020-04-143.823.7332.6882.4191.12
2020-04-153.823.7400.0002.0941.12
2020-04-163.793.747-0.7852.3561.12
2020-04-173.873.7572.1112.9021.13
2020-04-203.833.765-1.0342.5841.13
2020-04-213.783.770-1.3051.5671.13
2020-04-223.793.7760.2651.8521.13
2020-04-233.753.781-1.0551.8471.13
2020-04-243.683.790-1.8672.9331.14
2020-04-273.653.796-0.8151.9021.14
2020-04-283.523.820-3.5628.2191.15
2020-04-293.553.8330.8524.2611.15
2020-04-303.743.8505.3525.6341.16
2020-05-063.83.8631.6044.0111.16
2020-05-073.753.872-1.3162.8951.16
2020-05-083.843.8802.4002.4001.16
2020-05-113.933.8932.3443.9061.17
2020-05-123.93.903-0.7633.0531.17
2020-05-133.883.910-0.5132.3081.17
2020-05-143.843.915-1.0311.5461.17
2020-05-153.913.9291.8234.1671.18
2020-05-183.783.940-3.3253.5811.18
2020-05-193.833.9451.3231.5871.18
2020-05-203.893.9581.5673.9161.19
2020-05-213.853.967-1.0282.8281.19
2020-05-223.753.976-2.5972.8571.19
2020-05-253.693.981-1.6001.8671.19
2020-05-263.753.9861.6261.6261.20
2020-05-273.693.993-1.6002.1331.20
2020-05-283.684.002-0.2712.9811.20
2020-05-293.694.0120.2723.2611.20
2020-06-013.914.0325.9625.9621.21
2020-06-024.234.0668.1849.7191.22
2020-06-034.214.080-0.4734.0191.22
2020-06-044.314.0892.3752.6131.23
2020-06-054.324.1030.2323.7121.23
2020-06-084.724.1319.2597.1761.24
2020-06-094.584.144-2.9663.3901.24
2020-06-104.784.1734.3677.2051.25
2020-06-114.634.191-3.1384.8121.26
2020-06-124.614.209-0.4324.7521.26
2020-06-154.44.228-4.5554.9891.27
2020-06-164.524.2392.7272.9551.27
2020-06-174.434.249-1.9912.8761.27
2020-06-184.534.2632.2573.6121.28
2020-06-194.574.2720.8832.4281.28
2020-06-224.584.2820.2192.6261.28
2020-06-234.584.3000.0004.5851.29
2020-06-244.514.315-1.5283.9301.29
2020-06-294.614.3312.2174.2131.30
2020-06-304.654.3380.8681.7351.30
2020-07-014.634.346-0.4302.1511.30
2020-07-024.854.3694.7525.8321.31
2020-07-034.784.378-1.4432.2681.31
2020-07-065.014.4034.8125.8581.32
2020-07-075.194.4263.5935.3891.33
2020-07-085.284.4521.7345.9731.34
2020-07-095.324.4770.7585.4921.34
2020-07-105.084.494-4.5113.9471.35
2020-07-135.264.5153.5434.9211.35
2020-07-145.174.541-1.7116.0841.36
2020-07-154.944.564-4.4495.6091.37
2020-07-164.694.596-5.0618.0971.38
2020-07-174.634.614-1.2794.6911.38
2020-07-204.824.6294.1043.6721.39
2020-07-214.944.6492.4904.7721.39
2020-07-224.944.6620.0003.2391.40
2020-07-234.784.683-3.2395.2631.40
2020-07-244.524.704-5.4395.6491.41
2020-07-274.474.716-1.1063.3191.41
2020-07-284.594.7282.6853.1321.42
2020-07-294.684.7431.9613.7041.42
2020-07-304.594.755-1.9233.2051.43
2020-07-314.674.7691.7433.4861.43
2020-08-034.84.7792.7842.5701.43
2020-08-044.754.790-1.0422.7081.44
2020-08-054.774.8030.4213.3681.44
2020-08-064.934.8193.3543.9831.45
2020-08-074.794.834-2.8403.6511.45
2020-08-104.84.8490.2093.7581.45
2020-08-114.694.868-2.2924.7921.46
2020-08-124.694.8790.0002.9851.46
2020-08-134.854.8993.4124.9041.47
2020-08-144.944.9161.8564.1241.47
2020-08-175.234.9395.8705.2631.48
2020-08-185.244.9540.1913.4421.49
2020-08-195.134.971-2.0994.0081.49
2020-08-205.184.9880.9753.8991.50
2020-08-215.195.0110.1935.2121.50
2020-08-245.465.0445.2027.3221.51
2020-08-255.355.060-2.0153.4801.52
2020-08-265.055.083-5.6075.6071.52
2020-08-275.125.0921.3862.1781.53
2020-08-285.435.1236.0556.8361.54
2020-08-315.55.1421.2894.0521.54
2020-09-015.575.1511.2732.0001.55
2020-09-025.745.1743.0524.8471.55
2020-09-035.715.189-0.5233.1361.56
2020-09-045.625.203-1.5762.8021.56
2020-09-075.385.230-4.2706.2281.57
2020-09-085.515.2502.4164.2751.58
2020-09-095.35.262-3.8112.7221.58
2020-09-105.095.288-3.9626.0381.59
2020-09-115.245.3102.9475.1081.59
2020-09-145.245.3230.0003.0531.60
2020-09-155.225.332-0.3822.0991.60
2020-09-165.165.346-1.1493.2571.60
2020-09-175.235.3621.3573.4881.61
2020-09-185.275.3740.7652.8681.61
2020-09-215.135.388-2.6573.2261.62
2020-09-225.075.396-1.1701.9491.62
2020-09-235.125.4080.9862.7611.62
2020-09-244.915.425-4.1024.1021.63
2020-09-254.865.436-1.0182.6481.63
2020-09-284.875.4420.2061.6461.63
2020-09-295.025.4613.0804.5171.64
2020-09-304.915.474-2.1913.1871.64
2020-10-095.25.4945.9064.6841.65
2020-10-125.255.5030.9621.9231.65
2020-10-135.175.509-1.5241.3331.65
2020-10-145.055.523-2.3213.4821.66
2020-10-154.975.531-1.5841.7821.66
2020-10-164.925.540-1.0062.2131.66
2020-10-194.855.550-1.4232.6421.67
2020-10-204.935.5691.6494.5361.67
2020-10-214.845.580-1.8262.6371.67
2020-10-224.875.5910.6202.8931.68
2020-10-234.795.604-1.6433.0801.68
2020-10-264.795.6120.0002.0881.68
2020-10-274.755.622-0.8352.5051.69
2020-10-284.795.6370.8423.7891.69
2020-10-294.855.6561.2534.5931.70
2020-10-304.735.675-2.4744.9481.70
2020-11-024.975.6995.0745.7081.71
2020-11-035.065.7141.8113.6221.71
2020-11-045.045.722-0.3951.7791.72
2020-11-055.115.7301.3891.9841.72
2020-11-065.245.7502.5444.5011.72
2020-11-095.355.7652.0993.4351.73
2020-11-105.445.7821.6823.7381.73
2020-11-115.175.799-4.9633.8601.74
2020-11-125.375.8213.8685.0291.75
2020-11-135.365.831-0.1862.2351.75
2020-11-165.385.8420.3732.4251.75
2020-11-175.275.857-2.0453.3461.76
2020-11-185.445.8793.2264.9341.76
2020-11-195.395.893-0.9193.1251.77
2020-11-205.395.9060.0002.9681.77
2020-11-235.415.9160.3712.2261.77
2020-11-245.395.924-0.3701.6641.78
2020-11-255.355.939-0.7423.3401.78
2020-11-265.215.953-2.6173.1781.79
2020-11-275.245.9610.5761.9191.79
2020-11-305.415.9873.2445.7251.80
2020-12-015.66.0073.5124.2511.80
2020-12-025.736.0292.3214.6431.81
2020-12-035.496.050-4.1884.5381.81
2020-12-045.366.064-2.3683.2791.82
2020-12-075.286.075-1.4932.4251.82
2020-12-085.256.082-0.5681.7051.82
2020-12-095.176.091-1.5242.0951.83
2020-12-105.186.1070.1933.6751.83
2020-12-115.086.123-1.9313.6681.84
2020-12-145.196.1372.1653.3461.84
2020-12-155.276.1501.5412.8901.84
2020-12-165.176.160-1.8982.4671.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎