散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

鲁西化工融券券源 鲁西化工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中信博 神州细胞-U 生益科技 中航资本 复旦张江 东软载波 山大地纬 紫晶存储 会通股份 迈得医疗

鲁西化工融券券源 鲁西化工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.720000
2018-11-279.770.0170.5142.0580.01
2018-11-289.930.0461.6383.4800.01
2018-11-299.650.089-2.8205.4380.03
2018-11-309.980.1273.4204.5600.04
2018-12-0310.380.1594.0083.7070.05
2018-12-0410.430.1750.4821.8300.05
2018-12-0510.240.201-1.8223.0680.06
2018-12-0610.020.217-2.1481.8550.07
2018-12-0710.070.2270.4991.1980.07
2018-12-109.760.247-3.0782.4830.07
2018-12-119.840.2550.8201.0250.08
2018-12-129.880.2660.4071.3210.08
2018-12-1310.160.3022.8344.2510.09
2018-12-149.820.335-3.3463.9370.10
2018-12-179.790.351-0.3052.0370.11
2018-12-189.790.3690.0002.1450.11
2018-12-199.640.384-1.5321.9410.12
2018-12-209.690.3990.5191.7630.12
2018-12-219.40.426-2.9933.5090.13
2018-12-249.510.4491.1702.8720.13
2018-12-259.30.472-2.2083.0490.14
2018-12-269.090.493-2.2582.6880.15
2018-12-279.020.523-0.7703.9600.16
2018-12-288.80.551-2.4393.8800.17
2019-01-028.720.568-0.9092.2730.17
2019-01-038.740.5880.2292.7520.18
2019-01-049.080.6353.8906.2930.19
2019-01-079.150.6480.7711.6520.19
2019-01-089.010.658-1.5301.4210.20
2019-01-099.150.6931.5544.5500.21
2019-01-109.070.704-0.8741.4210.21
2019-01-119.120.7150.5511.4330.21
2019-01-149.090.729-0.3291.8640.22
2019-01-159.320.7552.5303.4100.23
2019-01-169.250.773-0.7512.2530.23
2019-01-179.140.786-1.1891.7300.24
2019-01-189.650.8405.5806.7830.25
2019-01-2110.020.8853.8345.2850.27
2019-01-2210.150.9181.2973.9920.28
2019-01-2310.490.9813.3507.1920.29
2019-01-2410.41.000-0.8582.1930.30
2019-01-2510.361.028-0.3853.2690.31
2019-01-2810.41.0590.3863.5710.32
2019-01-2910.651.1152.4046.2500.33
2019-01-3010.61.149-0.4693.8500.34
2019-01-3110.721.1701.1322.3580.35
2019-02-0111.061.2033.1723.6380.36
2019-02-1111.241.2341.6273.2550.37
2019-02-1211.111.255-1.1572.2240.38
2019-02-1311.271.2761.4402.2500.38
2019-02-1411.041.300-2.0412.6620.39
2019-02-1510.81.330-2.1743.3510.40
2019-02-1811.181.3583.5192.9630.41
2019-02-1911.71.4224.6516.5300.43
2019-02-2011.951.4852.1376.3250.45
2019-02-2111.651.529-2.5104.6030.46
2019-02-2211.741.5650.7733.6910.47
2019-02-2512.251.6234.3445.6220.49
2019-02-2612.271.6670.1634.3270.50
2019-02-2712.091.709-1.4674.1560.51
2019-02-2812.21.7370.9102.8120.52
2019-03-0112.271.7610.5742.2950.53
2019-03-0412.151.801-0.9783.9120.54
2019-03-0511.951.834-1.6463.3740.55
2019-03-0612.081.8561.0882.1760.56
2019-03-0711.871.883-1.7382.7320.56
2019-03-0810.991.943-7.4146.4870.58
2019-03-1111.421.9853.9134.4590.60
2019-03-1211.372.010-0.4382.6270.60
2019-03-1311.172.031-1.7592.2870.61
2019-03-1411.512.0693.0443.9390.62
2019-03-1512.32.1346.8646.3420.64
2019-03-1812.612.1752.5203.9020.65
2019-03-1912.412.213-1.5863.6480.66
2019-03-2012.452.2710.3225.6410.68
2019-03-2112.312.292-1.1242.0080.69
2019-03-2212.722.3423.3314.7120.70
2019-03-2512.282.370-3.4592.7520.71
2019-03-2611.762.422-4.2355.2930.73
2019-03-2712.792.5208.7599.1840.76
2019-03-2813.282.6153.8318.6000.78
2019-03-2913.442.6661.2054.5930.80
2019-04-0114.882.77410.7148.7050.83
2019-04-0215.462.8583.8986.5190.86
2019-04-0315.382.908-0.5173.8810.87
2019-04-0417.023.00310.6636.6970.90
2019-04-0818.823.04010.5762.3500.91
2019-04-0916.843.087-10.5213.4010.93
2019-04-1016.33.263-3.20712.9450.98
2019-04-1114.893.337-8.6505.9511.00
2019-04-1214.83.378-0.6043.2911.01
2019-04-1514.43.447-2.7035.7431.03
2019-04-1614.943.5033.7504.5141.05
2019-04-1715.083.5760.9375.8231.07
2019-04-1814.93.615-1.1943.1171.08
2019-04-1914.393.674-3.4234.9661.10
2019-04-2214.113.712-1.9463.1971.11
2019-04-2314.123.7470.0712.9771.12
2019-04-2414.343.7851.5583.1871.14
2019-04-2513.653.842-4.8125.0211.15
2019-04-2614.043.8822.8573.4431.16
2019-04-2913.223.971-5.8408.0481.19
2019-04-3013.254.0170.2274.1601.21
2019-05-0611.834.076-10.7175.9621.22
2019-05-0711.924.1170.7614.1421.24
2019-05-0811.994.1910.5877.3831.26
2019-05-0911.924.234-0.5844.3371.27
2019-05-1012.284.3043.0206.8791.29
2019-05-1311.944.326-2.7692.1991.30
2019-05-1411.784.350-1.3402.4291.30
2019-05-1512.274.4054.1605.4331.32
2019-05-1612.424.4431.2223.5861.33
2019-05-1711.684.512-5.9587.1661.35
2019-05-2011.764.5470.6853.5101.36
2019-05-2112.164.5913.4014.3371.38
2019-05-2211.934.617-1.8912.6321.39
2019-05-2311.794.642-1.1742.5151.39
2019-05-2411.214.690-4.9195.1741.41
2019-05-2711.514.7312.6764.2821.42
2019-05-2811.494.756-0.1742.6061.43
2019-05-2911.574.7880.6963.3071.44
2019-05-3011.554.809-0.1732.1611.44
2019-05-3111.254.843-2.5973.6361.45
2019-06-0310.884.878-3.2893.9111.46
2019-06-0410.014.943-7.9967.7211.48
2019-06-05104.976-0.1003.9961.49
2019-06-069.784.999-2.2002.9001.50
2019-06-109.95.0231.2272.8631.51
2019-06-1110.45.0735.0515.7581.52
2019-06-1210.265.094-1.3462.5001.53
2019-06-1310.375.1151.0722.4371.53
2019-06-149.995.156-3.6644.8221.55
2019-06-1710.195.1842.0023.4031.56
2019-06-1810.215.2020.1962.0611.56
2019-06-1910.385.2321.6653.5261.57
2019-06-2010.745.2713.4684.3351.58
2019-06-2110.755.2970.0932.8861.59
2019-06-2410.945.3261.7673.1631.60
2019-06-2510.685.359-2.3773.6561.61
2019-06-2610.575.375-1.0301.8731.61
2019-06-2710.665.3900.8511.7031.62
2019-06-2810.385.421-2.6273.5651.63
2019-07-0110.865.4554.6243.7571.64
2019-07-0211.095.4922.1184.0521.65
2019-07-0310.845.512-2.2542.1641.65
2019-07-0410.745.538-0.9232.8601.66
2019-07-0510.785.5570.3722.1421.67
2019-07-0810.315.590-4.3603.8961.68
2019-07-0910.325.6180.0973.2011.69
2019-07-1010.15.646-2.1323.3911.69
2019-07-1110.025.670-0.7922.8711.70
2019-07-1210.75.7396.7867.6851.72
2019-07-1510.545.777-1.4954.2991.73
2019-07-1610.565.8020.1902.9411.74
2019-07-1710.715.8301.4203.0301.75
2019-07-1810.325.854-3.6412.8941.76
2019-07-1910.235.873-0.8722.1321.76
2019-07-2210.135.906-0.9784.0081.77
2019-07-2310.275.9271.3822.3691.78
2019-07-2410.355.9380.7791.3631.78
2019-07-2510.285.953-0.6761.6431.79
2019-07-2610.445.9751.5562.6261.79
2019-07-2910.55.9950.5752.2031.80
2019-07-3010.686.0201.7142.8571.81
2019-07-3110.566.030-1.1241.1241.81
2019-08-0110.476.049-0.8522.1781.81
2019-08-0210.246.068-2.1972.1971.82
2019-08-059.966.092-2.7342.9301.83
2019-08-069.596.117-3.7153.1121.84
2019-08-079.446.138-1.5642.7111.84
2019-08-089.466.1510.2121.5891.85
2019-08-099.086.190-4.0175.1801.86
2019-08-129.246.2241.7624.4051.87
2019-08-139.166.242-0.8662.3811.87
2019-08-149.266.2671.0923.2751.88
2019-08-159.256.297-0.1083.8881.89
2019-08-169.196.312-0.6491.9461.89
2019-08-199.586.3474.2444.3531.90
2019-08-209.496.364-0.9392.1921.91
2019-08-219.476.378-0.2111.6861.91
2019-08-229.46.390-0.7391.5841.92
2019-08-239.416.3990.1061.1701.92
2019-08-269.226.413-2.0191.8071.92
2019-08-279.386.4291.7352.0611.93
2019-08-289.226.445-1.7062.0261.93
2019-08-299.196.458-0.3251.7351.94
2019-08-309.156.482-0.4353.1561.94
2019-09-029.356.5112.1863.7161.95
2019-09-039.276.520-0.8561.1761.96
2019-09-049.696.5624.5315.1781.97
2019-09-059.656.586-0.4132.9931.98
2019-09-069.746.6010.9331.8651.98
2019-09-099.986.6232.4642.6691.99
2019-09-1010.096.6551.1023.8082.00
2019-09-1110.386.7042.8745.6492.01
2019-09-1210.396.7280.0962.7942.02
2019-09-1610.246.769-1.4444.7162.03
2019-09-1710.036.803-2.0514.1022.04
2019-09-189.836.829-1.9943.1902.05
2019-09-199.926.8440.9161.8312.05
2019-09-209.826.860-1.0081.9152.06
2019-09-239.666.882-1.6292.7492.06
2019-09-249.696.8920.3111.2422.07
2019-09-259.486.905-2.1671.6512.07
2019-09-269.356.924-1.3712.4262.08
2019-09-279.376.9390.2141.9252.08
2019-09-309.356.950-0.2131.3872.08
2019-10-089.436.9620.8561.4972.09
2019-10-099.596.9841.6972.8632.10
2019-10-109.626.9950.3131.2512.10
2019-10-119.567.008-0.6241.6632.10
2019-10-149.667.0191.0461.3602.11
2019-10-159.177.038-5.0722.4842.11
2019-10-169.097.052-0.8721.8542.12
2019-10-179.027.060-0.7701.1002.12
2019-10-188.967.072-0.6651.5522.12
2019-10-218.877.085-1.0041.7862.13
2019-10-229.067.1022.1422.2552.13
2019-10-2397.110-0.6621.1042.13
2019-10-248.957.121-0.5561.4442.14
2019-10-258.987.1310.3351.3412.14
2019-10-289.047.1430.6681.5592.14
2019-10-299.397.2043.8727.8542.16
2019-10-309.377.239-0.2134.4732.17
2019-10-319.027.265-3.7353.4152.18
2019-11-019.027.2820.0002.3282.18
2019-11-049.057.2910.3331.1092.19
2019-11-059.037.304-0.2211.7682.19
2019-11-068.947.312-0.9971.1072.19
2019-11-078.917.320-0.3361.1192.20
2019-11-088.937.3280.2241.0102.20
2019-11-118.617.352-3.5833.3592.21
2019-11-128.527.373-1.0452.9042.21
2019-11-138.667.3981.6433.5212.22
2019-11-148.597.409-0.8081.5012.22
2019-11-158.697.4451.1645.0062.23
2019-11-188.787.4601.0362.0712.24
2019-11-198.837.4730.5691.7082.24
2019-11-208.637.487-2.2652.0392.25
2019-11-218.657.4970.2321.3902.25
2019-11-228.77.5130.5782.0812.25
2019-11-259.167.5575.2875.8622.27
2019-11-268.787.584-4.1483.6032.28
2019-11-278.787.5970.0001.8222.28
2019-11-288.677.613-1.2532.2782.28
2019-11-298.687.6250.1151.6152.29
2019-12-028.677.636-0.1151.4982.29
2019-12-038.717.6470.4611.4992.29
2019-12-048.667.656-0.5741.2632.30
2019-12-058.737.6640.8081.0392.30
2019-12-068.747.6720.1151.1452.30
2019-12-098.737.679-0.1140.9152.30
2019-12-108.757.6840.2290.8022.31
2019-12-118.867.7011.2572.2862.31
2019-12-128.827.723-0.4512.9352.32
2019-12-138.947.7321.3611.2472.32
2019-12-169.267.7643.5794.1392.33
2019-12-179.477.7882.2683.0242.34
2019-12-189.387.808-0.9502.5342.34
2019-12-199.497.8291.1732.6652.35
2019-12-209.457.840-0.4211.4752.35
2019-12-239.367.890-0.9526.3492.37
2019-12-249.437.9100.7482.5642.37
2019-12-259.497.9290.6362.3332.38
2019-12-269.847.9693.6884.9532.39
2019-12-279.727.986-1.2202.0332.40
2019-12-309.738.0090.1032.8812.40
2019-12-3110.018.0422.8783.9052.41
2020-01-0210.348.0803.2974.4962.42
2020-01-0310.428.1070.7743.0952.43
2020-01-0610.28.137-2.1113.4552.44
2020-01-0710.238.1520.2941.8632.45
2020-01-089.858.190-3.7154.5942.46
2020-01-099.978.2041.2181.7262.46
2020-01-109.888.227-0.9032.7082.47
2020-01-139.988.2441.0122.1262.47
2020-01-1410.088.2661.0022.6052.48
2020-01-159.898.289-1.8852.7782.49
2020-01-169.798.306-1.0112.0222.49
2020-01-179.688.322-1.1242.0432.50
2020-01-209.68.337-0.8261.8602.50
2020-01-219.328.361-2.9173.1252.51
2020-01-229.518.3872.0393.2192.52
2020-01-239.168.414-3.6803.5752.52
2020-02-038.198.414-10.5900.0002.52
2020-02-048.038.451-1.9545.4952.54
2020-02-058.188.4701.8682.8642.54
2020-02-068.628.5215.3797.0902.56
2020-02-078.768.5471.6243.4802.56
2020-02-109.188.5834.7954.7952.58
2020-02-118.98.608-3.0503.2682.58
2020-02-128.958.6210.5621.7982.59
2020-02-138.968.6570.1124.8042.60
2020-02-149.078.6931.2284.7992.61
2020-02-179.238.7151.7642.8672.61
2020-02-189.18.731-1.4082.0592.62
2020-02-198.998.745-1.2091.8682.62
2020-02-209.098.7631.1122.4472.63
2020-02-219.048.777-0.5501.7602.63
2020-02-249.028.807-0.2214.0932.64
2020-02-258.818.832-2.3283.3262.65
2020-02-269.058.8822.7246.5832.66
2020-02-278.858.909-2.2103.7572.67
2020-02-288.48.935-5.0853.7292.68
2020-03-028.778.9724.4055.0002.69
2020-03-038.778.9910.0002.6232.70
2020-03-048.949.0121.9382.8512.70
2020-03-059.199.0412.7963.6912.71
2020-03-069.129.065-0.7623.2642.72
2020-03-098.629.094-5.4823.9472.73
2020-03-108.739.1211.2763.7122.74
2020-03-118.629.137-1.2602.2912.74
2020-03-128.459.149-1.9721.6242.74
2020-03-138.269.189-2.2495.9172.76
2020-03-167.839.242-5.2068.1112.77
2020-03-177.699.280-1.7885.8752.78
2020-03-187.539.304-2.0813.9012.79
2020-03-197.499.336-0.5315.0462.80
2020-03-207.599.3591.3353.6052.81
2020-03-237.219.374-5.0072.5032.81
2020-03-247.49.3922.6352.9132.82
2020-03-257.589.4042.4322.0272.82
2020-03-267.589.4300.0004.0902.83
2020-03-277.539.446-0.6602.5072.83
2020-03-307.599.4750.7974.6482.84
2020-03-317.669.4870.9221.8452.85
2020-04-017.529.498-1.8281.6972.85
2020-04-027.599.5120.9312.2612.85
2020-04-037.529.522-0.9221.5812.86
2020-04-077.799.5453.5903.4572.86
2020-04-087.719.553-1.0271.2842.87
2020-04-097.719.5590.0000.9082.87
2020-04-107.59.578-2.7243.1132.87
2020-04-137.539.5940.4002.5332.88
2020-04-147.529.606-0.1331.9922.88
2020-04-157.439.616-1.1971.5962.88
2020-04-167.349.623-1.2111.0772.89
2020-04-177.369.6300.2721.0902.89
2020-04-207.329.635-0.5430.9512.89
2020-04-217.299.641-0.4100.9562.89
2020-04-227.699.7045.4879.8772.91
2020-04-237.639.721-0.7802.6012.92
2020-04-247.49.741-3.0143.2772.92
2020-04-277.399.751-0.1351.6222.93
2020-04-287.219.780-2.4364.8712.93
2020-04-297.199.793-0.2772.0802.94
2020-04-307.349.8052.0861.9472.94
2020-05-067.419.8170.9541.9072.94
2020-05-077.369.826-0.6751.4842.95
2020-05-087.519.8422.0382.5822.95
2020-05-117.649.8571.7312.3972.96
2020-05-127.619.867-0.3931.5712.96
2020-05-137.689.8760.9201.3142.96
2020-05-147.589.882-1.3021.0422.96
2020-05-157.529.918-0.7925.8052.98
2020-05-187.469.930-0.7981.8622.98
2020-05-197.529.9440.8042.2792.98
2020-05-207.369.956-2.1281.8622.99
2020-05-217.269.967-1.3591.9022.99
2020-05-227.179.983-1.2402.6172.99
2020-05-257.239.9940.8371.8133.00
2020-05-267.2410.0000.1381.1073.00
2020-05-277.1810.008-0.8291.2433.00
2020-05-287.1810.0170.0001.5323.01
2020-05-297.0710.026-1.5321.5323.01
2020-06-017.2210.0382.1221.9803.01
2020-06-027.4210.0582.7703.1863.02
2020-06-037.2910.071-1.7522.1563.02
2020-06-047.2210.083-0.9602.0583.02
2020-06-057.2210.0920.0001.5243.03
2020-06-087.3910.1082.3552.4933.03
2020-06-097.4110.1200.2712.0303.04
2020-06-107.3910.128-0.2701.2153.04
2020-06-117.2810.141-1.4882.1653.04
2020-06-127.2210.150-0.8241.5113.04
2020-06-157.1810.157-0.5541.2473.05
2020-06-167.2610.1631.1140.9753.05
2020-06-177.2910.1720.4131.3773.05
2020-06-187.4310.1921.9203.2923.06
2020-06-197.4310.2050.0002.0193.06
2020-06-227.5810.2242.0193.0963.07
2020-06-237.510.233-1.0551.4513.07
2020-06-247.4210.243-1.0671.6003.07
2020-06-297.3410.251-1.0781.3483.08
2020-06-307.4610.2621.6351.6353.08
2020-07-017.5810.2731.6091.8773.08
2020-07-028.110.3256.8607.6523.10
2020-07-038.6510.3756.7906.9143.11
2020-07-069.0110.4074.1624.2773.12
2020-07-078.7710.442-2.6644.7723.13
2020-07-089.0210.4802.8515.0173.14
2020-07-098.9410.503-0.8873.1043.15
2020-07-108.6610.527-3.1323.3563.16
2020-07-138.8810.5532.5403.5803.17
2020-07-149.0810.5932.2525.2933.18
2020-07-158.9410.622-1.5423.8553.19
2020-07-169.1410.6892.2378.7253.21
2020-07-179.5510.7364.4865.9083.22
2020-07-2010.5110.73610.0520.0003.22
2020-07-2111.210.7946.5656.2803.24
2020-07-2211.8210.9295.53613.6613.28
2020-07-2311.8110.991-0.0856.3453.30
2020-07-2411.3711.061-3.7267.3673.32
2020-07-2711.2211.127-1.3197.0363.34
2020-07-2810.8511.174-3.2985.2583.35
2020-07-2911.2411.2253.5945.4383.37
2020-07-3011.1911.282-0.4456.0503.38
2020-07-3111.2611.3240.6264.5583.40
2020-08-0311.1311.381-1.1556.1283.41
2020-08-041111.423-1.1684.4923.43
2020-08-0511.0211.4650.1824.6363.44
2020-08-0610.8711.499-1.3613.7213.45
2020-08-0710.9611.5300.8283.4043.46
2020-08-1010.3611.603-5.4748.4853.48
2020-08-1110.0811.636-2.7033.9583.49
2020-08-129.9211.672-1.5874.2663.50
2020-08-1310.2911.7073.7304.1333.51
2020-08-1410.2511.732-0.3892.9153.52
2020-08-1710.8111.8085.4638.4883.54
2020-08-1810.8311.8350.1852.9603.55
2020-08-1910.4811.870-3.2323.9703.56
2020-08-2010.4211.906-0.5734.1983.57
2020-08-2110.3611.926-0.5762.3033.58
2020-08-2410.7711.9743.9585.3093.59
2020-08-2510.7212.024-0.4645.5713.61
2020-08-2610.3312.069-3.6385.3173.62
2020-08-2710.1312.100-1.9363.5823.63
2020-08-2810.3212.1341.8764.0473.64
2020-08-3110.2212.167-0.9693.7793.65
2020-09-0110.1112.193-1.0763.1313.66
2020-09-0210.1212.2210.0993.3633.67
2020-09-039.8812.259-2.3724.5453.68
2020-09-049.7812.274-1.0121.8223.68
2020-09-079.5212.304-2.6583.8853.69
2020-09-089.5612.3290.4203.0463.70
2020-09-099.2612.352-3.1383.0333.71
2020-09-109.0612.381-2.1603.7803.71
2020-09-119.2212.4011.7662.6493.72
2020-09-149.0912.432-1.4104.1213.73
2020-09-159.4212.4873.6306.9313.75
2020-09-169.3812.498-0.4251.4863.75
2020-09-179.412.5220.2133.0923.76
2020-09-189.6612.5512.7663.5113.77
2020-09-219.2412.586-4.3484.5553.78
2020-09-22912.608-2.5972.9223.78
2020-09-239.0312.6360.3333.7783.79
2020-09-248.8512.652-1.9932.1043.80
2020-09-258.7412.676-1.2433.3903.80
2020-09-288.9512.7002.4033.2043.81
2020-09-299.0812.7181.4532.3463.82
2020-09-309.0112.739-0.7712.8633.82
2020-10-099.1812.7561.8872.1093.83
2020-10-129.312.7681.3071.6343.83
2020-10-139.0712.798-2.4733.8713.84
2020-10-149.2112.8171.5442.5363.85
2020-10-159.4412.8482.4973.9093.85
2020-10-169.412.868-0.4242.5423.86
2020-10-199.2812.884-1.2772.1283.87
2020-10-209.6312.9143.7723.7723.87
2020-10-219.5812.935-0.5192.5963.88
2020-10-229.6612.9670.8353.9673.89
2020-10-239.6312.984-0.3112.1743.90
2020-10-269.7613.0001.3501.8693.90
2020-10-2710.0813.0483.2795.7383.91
2020-10-2810.3713.0802.8773.6713.92
2020-10-2910.2713.105-0.9642.9893.93
2020-10-3010.0513.151-2.1425.4533.95
2020-11-0210.4313.2123.7817.0653.96
2020-11-0310.4813.2320.4792.2053.97
2020-11-0410.5313.2540.4772.5763.98
2020-11-0510.9213.2933.7044.2743.99
2020-11-0610.7513.322-1.5573.2054.00
2020-11-0910.7713.3720.1865.5814.01
2020-11-1011.6213.4467.8927.7074.03
2020-11-1111.5413.493-0.6884.8194.05
2020-11-1211.713.5241.3863.2064.06
2020-11-1311.4913.563-1.7954.1034.07
2020-11-1612.6413.66310.0099.4874.10
2020-11-1712.313.732-2.6906.7254.12
2020-11-1813.1413.8036.8296.4234.14
2020-11-1912.2713.898-6.6219.3614.17
2020-11-2012.4213.9571.2225.7054.19
2020-11-2313.1814.0706.11910.3064.22
2020-11-2412.9514.126-1.7455.1594.24
2020-11-2512.4214.187-4.0935.8694.26
2020-11-2612.5814.2431.2885.3144.27
2020-11-2712.4914.284-0.7153.9754.29
2020-11-3012.6514.3301.2814.4044.30
2020-12-0112.7514.3700.7913.7154.31
2020-12-0212.6214.423-1.0205.0984.33
2020-12-0312.2714.457-2.7733.2494.34
2020-12-0413.2514.5677.98710.0244.37
2020-12-0713.4214.6141.2834.1514.38
2020-12-0813.1214.651-2.2353.4284.40
2020-12-0912.9214.682-1.5242.8204.40
2020-12-1012.9314.7180.0773.4064.42
2020-12-1112.9414.7610.0773.9444.43
2020-12-1412.8314.836-0.8507.0324.45
2020-12-151314.8881.3254.7544.47
2020-12-1612.9414.911-0.4622.1544.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎