顺鑫农业融券券源 顺鑫农业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	24.99	0	0	0	0
2018-11-27	25.09	0.035	0.400	1.681	0.01
2018-11-28	25.37	0.092	1.116	2.710	0.03
2018-11-29	25.77	0.173	1.577	3.745	0.05
2018-11-30	26.5	0.294	2.833	5.471	0.09
2018-12-03	27.77	0.443	4.792	6.453	0.13
2018-12-04	27.34	0.499	-1.548	2.449	0.15
2018-12-05	27.7	0.628	1.317	5.596	0.19
2018-12-06	26.95	0.705	-2.708	3.430	0.21
2018-12-07	26.99	0.747	0.148	1.855	0.22
2018-12-10	26.95	0.789	-0.148	1.890	0.24
2018-12-11	27.16	0.828	0.779	1.707	0.25
2018-12-12	27.26	0.878	0.368	2.209	0.26
2018-12-13	27.7	0.952	1.614	3.191	0.29
2018-12-14	27.06	1.021	-2.310	3.069	0.31
2018-12-17	26.83	1.065	-0.850	1.996	0.32
2018-12-18	26.3	1.141	-1.975	3.466	0.34
2018-12-19	25.95	1.215	-1.331	3.384	0.36
2018-12-20	26.07	1.273	0.462	2.697	0.38
2018-12-21	25.86	1.312	-0.806	1.803	0.39
2018-12-24	25.98	1.372	0.464	2.746	0.41
2018-12-25	25.75	1.423	-0.885	2.386	0.43
2018-12-26	24.52	1.566	-4.777	6.990	0.47
2018-12-27	24.1	1.639	-1.713	3.670	0.49
2018-12-28	24.27	1.728	0.705	4.398	0.52
2019-01-02	23.79	1.796	-1.978	3.420	0.54
2019-01-03	22.85	1.891	-3.951	5.002	0.57
2019-01-04	24.23	2.091	6.039	9.891	0.63
2019-01-07	25.27	2.208	4.292	5.572	0.66
2019-01-08	25.27	2.288	0.000	3.799	0.69
2019-01-09	26.17	2.404	3.562	5.303	0.72
2019-01-10	26.06	2.447	-0.420	1.987	0.73
2019-01-11	26.37	2.515	1.190	3.108	0.75
2019-01-14	26.36	2.582	-0.038	3.034	0.77
2019-01-15	27.93	2.750	5.956	7.208	0.82
2019-01-16	27.93	2.813	0.000	2.721	0.84
2019-01-17	27.39	2.874	-1.933	2.649	0.86
2019-01-18	28.12	2.999	2.665	5.330	0.90
2019-01-21	28.36	3.068	0.853	2.952	0.92
2019-01-22	28.27	3.109	-0.317	1.728	0.93
2019-01-23	29.44	3.249	4.139	5.695	0.97
2019-01-24	30.02	3.357	1.970	4.348	1.01
2019-01-25	29.72	3.432	-0.999	2.998	1.03
2019-01-28	30.9	3.544	3.970	4.374	1.06
2019-01-29	30.87	3.614	-0.097	2.718	1.08
2019-01-30	30.09	3.707	-2.527	3.693	1.11
2019-01-31	30.43	3.789	1.130	3.224	1.14
2019-02-01	30.33	3.845	-0.329	2.235	1.15
2019-02-11	31.41	4.020	3.561	6.693	1.21
2019-02-12	31.4	4.105	-0.032	3.247	1.23
2019-02-13	31.35	4.166	-0.159	2.325	1.25
2019-02-14	31.59	4.253	0.766	3.285	1.28
2019-02-15	30.58	4.330	-3.197	3.039	1.30
2019-02-18	32.53	4.508	6.377	6.573	1.35
2019-02-19	32.26	4.607	-0.830	3.689	1.38
2019-02-20	32.12	4.675	-0.434	2.511	1.40
2019-02-21	31.81	4.741	-0.965	2.491	1.42
2019-02-22	31.54	4.804	-0.849	2.421	1.44
2019-02-25	32.43	4.932	2.822	4.724	1.48
2019-02-26	31.91	5.016	-1.603	3.176	1.50
2019-02-27	32.12	5.165	0.658	5.547	1.55
2019-02-28	32.23	5.286	0.342	4.514	1.59
2019-03-01	33.02	5.414	2.451	4.654	1.62
2019-03-04	33.04	5.583	0.061	6.148	1.68
2019-03-05	34.66	5.725	4.903	4.903	1.72
2019-03-06	33.95	5.842	-2.048	4.155	1.75
2019-03-07	32.92	6.016	-3.034	6.333	1.80
2019-03-08	32.1	6.109	-2.491	3.463	1.83
2019-03-11	33.34	6.215	3.863	3.832	1.86
2019-03-12	34.12	6.369	2.340	5.399	1.91
2019-03-13	35.01	6.526	2.608	5.393	1.96
2019-03-14	34.5	6.653	-1.457	4.399	2.00
2019-03-15	37.98	6.739	10.087	2.725	2.02
2019-03-18	41.8	6.990	10.058	7.214	2.10
2019-03-19	42.96	7.318	2.775	9.163	2.20
2019-03-20	42.39	7.539	-1.327	6.262	2.26
2019-03-21	41.57	7.750	-1.934	6.086	2.33
2019-03-22	43.55	8.001	4.763	6.904	2.40
2019-03-25	42.81	8.238	-1.699	6.636	2.47
2019-03-26	44.63	8.605	4.251	9.881	2.58
2019-03-27	44.57	8.846	-0.134	6.498	2.65
2019-03-28	45.03	9.038	1.032	5.116	2.71
2019-03-29	46.37	9.286	2.976	6.418	2.79
2019-04-01	46.31	9.397	-0.129	2.868	2.82
2019-04-02	45.2	9.527	-2.397	3.455	2.86
2019-04-03	45.12	9.617	-0.177	2.389	2.89
2019-04-04	45.4	9.806	0.621	5.009	2.94
2019-04-08	44.73	10.021	-1.476	5.749	3.01
2019-04-09	45.8	10.217	2.392	5.142	3.07
2019-04-10	45.58	10.399	-0.480	4.803	3.12
2019-04-11	43.16	10.653	-5.309	7.043	3.20
2019-04-12	45.15	10.892	4.611	6.348	3.27
2019-04-15	44.79	11.047	-0.797	4.164	3.31
2019-04-16	44.92	11.186	0.290	3.706	3.36
2019-04-17	45.81	11.386	1.981	5.254	3.42
2019-04-18	47.63	11.684	3.973	7.487	3.51
2019-04-19	47.27	11.813	-0.756	3.296	3.54
2019-04-22	45.97	12.009	-2.750	5.098	3.60
2019-04-23	45.96	12.221	-0.022	5.547	3.67
2019-04-24	45.35	12.410	-1.327	5.004	3.72
2019-04-25	44.9	12.567	-0.992	4.190	3.77
2019-04-26	44.5	12.724	-0.891	4.232	3.82
2019-04-29	42.55	12.982	-4.382	7.281	3.89
2019-04-30	44.35	13.282	4.230	8.108	3.98
2019-05-06	40.43	13.539	-8.839	7.621	4.06
2019-05-07	41.65	13.728	3.018	5.466	4.12
2019-05-08	42.58	14.003	2.233	7.755	4.20
2019-05-09	41.2	14.195	-3.241	5.566	4.26
2019-05-10	43.66	14.404	5.971	5.752	4.32
2019-05-13	43	14.561	-1.512	4.375	4.37
2019-05-14	42.93	14.686	-0.163	3.512	4.41
2019-05-15	44.24	14.872	3.051	5.031	4.46
2019-05-16	45.33	15.054	2.464	4.815	4.52
2019-05-17	44.11	15.202	-2.691	4.037	4.56
2019-05-20	42.38	15.380	-3.922	5.033	4.61
2019-05-21	43.04	15.508	1.557	3.587	4.65
2019-05-22	42.27	15.612	-1.789	2.951	4.68
2019-05-23	40.43	15.793	-4.353	5.370	4.74
2019-05-24	41.4	15.930	2.399	3.957	4.78
2019-05-27	41.8	16.106	0.966	5.072	4.83
2019-05-28	42.1	16.267	0.718	4.569	4.88
2019-05-29	41.85	16.359	-0.594	2.637	4.91
2019-05-30	41.13	16.508	-1.720	4.349	4.95
2019-05-31	41.05	16.613	-0.195	3.088	4.98
2019-06-03	40.4	16.732	-1.583	3.532	5.02
2019-06-04	39.53	16.863	-2.153	3.960	5.06
2019-06-05	38.81	16.981	-1.821	3.643	5.09
2019-06-06	38.44	17.068	-0.953	2.731	5.12
2019-06-10	39.43	17.233	2.575	5.021	5.17
2019-06-11	42.47	17.572	7.710	9.587	5.27
2019-06-12	41.72	17.678	-1.766	3.037	5.30
2019-06-13	41.11	17.772	-1.462	2.733	5.33
2019-06-14	40.7	17.897	-0.997	3.697	5.37
2019-06-17	39.88	17.996	-2.015	2.973	5.40
2019-06-18	39.96	18.073	0.201	2.307	5.42
2019-06-19	40.36	18.166	1.001	2.778	5.45
2019-06-20	42.53	18.439	5.377	7.706	5.53
2019-06-21	42	18.595	-1.246	4.444	5.58
2019-06-24	44.35	18.962	5.595	9.952	5.69
2019-06-25	44.9	19.081	1.240	3.157	5.72
2019-06-26	44.68	19.198	-0.490	3.163	5.76
2019-06-27	46.5	19.420	4.073	5.707	5.83
2019-06-28	46.5	19.518	0.000	2.538	5.86
2019-07-01	49.85	19.788	7.204	6.495	5.94
2019-07-02	49.75	19.897	-0.201	2.648	5.97
2019-07-03	47.75	20.165	-4.020	6.734	6.05
2019-07-04	48.35	20.328	1.257	4.042	6.10
2019-07-05	48.65	20.462	0.620	3.309	6.14
2019-07-08	47.25	20.651	-2.878	4.789	6.20
2019-07-09	48.02	20.830	1.630	4.466	6.25
2019-07-10	48.2	20.939	0.375	2.728	6.28
2019-07-11	47.55	21.042	-1.349	2.593	6.31
2019-07-12	47.54	21.167	-0.021	3.155	6.35
2019-07-15	47.43	21.297	-0.231	3.281	6.39
2019-07-16	46.53	21.405	-1.898	2.804	6.42
2019-07-17	46.45	21.522	-0.172	3.009	6.46
2019-07-18	45.46	21.642	-2.131	3.165	6.49
2019-07-19	45.45	21.727	-0.022	2.244	6.52
2019-07-22	45.36	21.825	-0.198	2.596	6.55
2019-07-23	44.61	21.964	-1.653	3.748	6.59
2019-07-24	44.63	22.028	0.045	1.704	6.61
2019-07-25	46.15	22.243	3.406	5.602	6.67
2019-07-26	45.53	22.311	-1.343	1.798	6.69
2019-07-29	46.21	22.437	1.494	3.273	6.73
2019-07-30	45.84	22.529	-0.801	2.402	6.76
2019-07-31	44.79	22.649	-2.291	3.207	6.79
2019-08-01	44.16	22.733	-1.407	2.277	6.82
2019-08-02	44.59	22.934	0.974	5.435	6.88
2019-08-05	44.19	23.029	-0.897	2.579	6.91
2019-08-06	45.47	23.241	2.897	5.589	6.97
2019-08-07	45.11	23.338	-0.792	2.573	7.00
2019-08-08	45.65	23.428	1.197	2.372	7.03
2019-08-09	46.61	23.580	2.103	3.921	7.07
2019-08-12	47.33	23.688	1.545	2.725	7.11
2019-08-13	47.87	23.820	1.141	3.317	7.15
2019-08-14	49.27	23.996	2.925	4.282	7.20
2019-08-15	49.13	24.110	-0.284	2.781	7.23
2019-08-16	49.61	24.264	0.977	3.725	7.28
2019-08-19	50.65	24.364	2.096	2.379	7.31
2019-08-20	52.91	24.727	4.462	8.233	7.42
2019-08-21	52.88	24.865	-0.057	3.119	7.46
2019-08-22	54.47	25.085	3.007	4.860	7.53
2019-08-23	53.63	25.176	-1.542	2.019	7.55
2019-08-26	51.85	25.308	-3.319	3.058	7.59
2019-08-27	52.68	25.477	1.601	3.857	7.64
2019-08-28	51.91	25.614	-1.462	3.170	7.68
2019-08-29	51.25	25.771	-1.271	3.679	7.73
2019-08-30	51.08	25.971	-0.332	4.683	7.79
2019-09-02	51.57	26.134	0.959	3.798	7.84
2019-09-03	51.8	26.275	0.446	3.277	7.88
2019-09-04	51.6	26.436	-0.386	3.726	7.93
2019-09-05	51.65	26.503	0.097	1.570	7.95
2019-09-06	51.3	26.646	-0.678	3.330	7.99
2019-09-09	51.38	26.705	0.156	1.384	8.01
2019-09-10	51.05	26.790	-0.642	2.005	8.04
2019-09-11	49.05	27.001	-3.918	5.152	8.10
2019-09-12	51.21	27.191	4.404	4.465	8.16
2019-09-16	52.37	27.393	2.265	4.628	8.22
2019-09-17	52.56	27.503	0.363	2.501	8.25
2019-09-18	53.7	27.649	2.169	3.272	8.29
2019-09-19	53.97	27.725	0.503	1.695	8.32
2019-09-20	53.5	27.826	-0.871	2.261	8.35
2019-09-23	53.37	27.922	-0.243	2.150	8.38
2019-09-24	53.85	28.106	0.899	4.103	8.43
2019-09-25	53.11	28.255	-1.374	3.361	8.48
2019-09-26	52.15	28.376	-1.808	2.787	8.51
2019-09-27	52.55	28.527	0.767	3.452	8.56
2019-09-30	52.01	28.657	-1.028	3.007	8.60
2019-10-08	51.55	28.850	-0.884	4.480	8.65
2019-10-09	51.11	28.937	-0.854	2.056	8.68
2019-10-10	50.9	29.076	-0.411	3.267	8.72
2019-10-11	51.53	29.187	1.238	2.593	8.76
2019-10-14	51.24	29.319	-0.563	3.086	8.80
2019-10-15	51.8	29.475	1.093	3.610	8.84
2019-10-16	51.72	29.576	-0.154	2.355	8.87
2019-10-17	51.4	29.654	-0.619	1.817	8.90
2019-10-18	50.45	29.759	-1.848	2.490	8.93
2019-10-21	51.3	29.916	1.685	3.667	8.97
2019-10-22	50.6	30.070	-1.365	3.665	9.02
2019-10-23	47.34	30.359	-6.443	7.332	9.11
2019-10-24	46.12	30.496	-2.577	3.549	9.15
2019-10-25	46.35	30.591	0.499	2.472	9.18
2019-10-28	47.3	30.908	2.050	8.026	9.27
2019-10-29	45.62	31.089	-3.552	4.778	9.33
2019-10-30	44.11	31.207	-3.310	3.200	9.36
2019-10-31	45.35	31.371	2.811	4.330	9.41
2019-11-01	46.03	31.501	1.499	3.396	9.45
2019-11-04	46.61	31.654	1.260	3.932	9.50
2019-11-05	47.51	31.762	1.931	2.746	9.53
2019-11-06	46.86	31.891	-1.368	3.305	9.57
2019-11-07	47.2	31.977	0.726	2.177	9.59
2019-11-08	47.51	32.081	0.657	2.627	9.62
2019-11-11	47.51	32.239	0.000	3.999	9.67
2019-11-12	47.21	32.316	-0.631	1.957	9.69
2019-11-13	48.72	32.450	3.198	3.283	9.73
2019-11-14	50.95	32.693	4.577	5.727	9.81
2019-11-15	52.1	32.853	2.257	3.690	9.86
2019-11-18	51.33	32.960	-1.478	2.495	9.89
2019-11-19	52.45	33.058	2.182	2.260	9.92
2019-11-20	52.41	33.164	-0.076	2.421	9.95
2019-11-21	52.45	33.257	0.076	2.118	9.98
2019-11-22	51.65	33.453	-1.525	4.557	10.04
2019-11-25	50.65	33.673	-1.936	5.208	10.10
2019-11-26	52.35	33.816	3.356	3.277	10.14
2019-11-27	51.35	33.914	-1.910	2.292	10.17
2019-11-28	51.05	34.012	-0.584	2.317	10.20
2019-11-29	49.9	34.164	-2.253	3.643	10.25
2019-12-02	48.93	34.249	-1.944	2.084	10.27
2019-12-03	49.25	34.331	0.654	2.003	10.30
2019-12-04	48.87	34.496	-0.772	4.041	10.35
2019-12-05	48.81	34.587	-0.123	2.251	10.38
2019-12-06	50.02	34.748	2.479	3.852	10.42
2019-12-09	48.93	34.900	-2.179	3.739	10.47
2019-12-10	48.68	34.944	-0.511	1.083	10.48
2019-12-11	47.75	35.086	-1.910	3.574	10.53
2019-12-12	47.66	35.169	-0.188	2.073	10.55
2019-12-13	48.95	35.330	2.707	3.945	10.60
2019-12-16	48.33	35.426	-1.267	2.390	10.63
2019-12-17	48.09	35.511	-0.497	2.131	10.65
2019-12-18	47.93	35.563	-0.333	1.289	10.67
2019-12-19	48.15	35.614	0.459	1.273	10.68
2019-12-20	48.5	35.678	0.727	1.599	10.70
2019-12-23	48.44	35.778	-0.124	2.474	10.73
2019-12-24	49.25	35.899	1.672	2.952	10.77
2019-12-25	48.25	36.026	-2.030	3.147	10.81
2019-12-26	50.04	36.198	3.710	4.124	10.86
2019-12-27	49.61	36.306	-0.859	2.618	10.89
2019-12-30	52.38	36.596	5.584	6.632	10.98
2019-12-31	52.53	36.719	0.286	2.806	11.02
2020-01-02	51.78	36.897	-1.428	4.131	11.07
2020-01-03	50.82	36.993	-1.854	2.279	11.10
2020-01-06	50.53	37.070	-0.571	1.830	11.12
2020-01-07	51.75	37.211	2.414	3.265	11.16
2020-01-08	51.34	37.309	-0.792	2.280	11.19
2020-01-09	51.37	37.402	0.058	2.182	11.22
2020-01-10	52.22	37.566	1.655	3.777	11.27
2020-01-13	50.05	37.821	-4.155	6.109	11.35
2020-01-14	48.03	38.005	-4.036	4.595	11.40
2020-01-15	49.07	38.101	2.165	2.332	11.43
2020-01-16	49.35	38.187	0.571	2.099	11.46
2020-01-17	54.3	38.453	10.030	5.876	11.54
2020-01-20	54.1	38.709	-0.368	5.672	11.61
2020-01-21	52.25	38.860	-3.420	3.475	11.66
2020-01-22	53.27	39.072	1.952	4.785	11.72
2020-01-23	52.25	39.350	-1.915	6.383	11.81
2020-02-03	47.01	39.350	-10.029	0.000	11.81
2020-02-04	47.01	39.639	0.000	7.381	11.89
2020-02-05	47.65	39.840	1.361	5.063	11.95
2020-02-06	48.05	39.948	0.839	2.686	11.98
2020-02-07	48.82	40.129	1.602	4.454	12.04
2020-02-10	51.18	40.476	4.834	8.132	12.14
2020-02-11	51.64	40.652	0.899	4.103	12.20
2020-02-12	51.64	40.792	0.000	3.234	12.24
2020-02-13	50.65	40.909	-1.917	2.769	12.27
2020-02-14	50.15	41.034	-0.987	3.001	12.31
2020-02-17	50.85	41.154	1.396	2.832	12.35
2020-02-18	51.53	41.302	1.337	3.441	12.39
2020-02-19	53.85	41.573	4.502	6.035	12.47
2020-02-20	56.86	41.881	5.590	6.500	12.56
2020-02-21	56.26	41.985	-1.055	2.234	12.60
2020-02-24	56.22	42.186	-0.071	4.284	12.66
2020-02-25	59.35	42.628	5.567	8.929	12.79
2020-02-26	55.95	42.889	-5.729	5.611	12.87
2020-02-27	57.85	43.234	3.396	7.149	12.97
2020-02-28	54.85	43.510	-5.186	6.050	13.05
2020-03-02	57.45	43.784	4.740	5.706	13.14
2020-03-03	57.6	43.973	0.261	3.951	13.19
2020-03-04	59.35	44.271	3.038	6.024	13.28
2020-03-05	64.58	44.859	8.812	10.918	13.46
2020-03-06	62.06	45.184	-3.902	6.287	13.56
2020-03-09	59.15	45.439	-4.689	5.172	13.63
2020-03-10	60.87	45.764	2.908	6.407	13.73
2020-03-11	60.05	46.082	-1.347	6.358	13.82
2020-03-12	57.24	46.274	-4.679	4.030	13.88
2020-03-13	56.12	46.577	-1.957	6.464	13.97
2020-03-16	55.56	46.822	-0.998	5.292	14.05
2020-03-17	54.66	47.140	-1.620	6.983	14.14
2020-03-18	53.65	47.406	-1.848	5.964	14.22
2020-03-19	51.45	47.799	-4.101	9.152	14.34
2020-03-20	54.05	48.040	5.053	5.364	14.41
2020-03-23	52.75	48.253	-2.405	4.847	14.48
2020-03-24	56.8	48.642	7.678	8.209	14.59
2020-03-25	56.85	48.931	0.088	6.109	14.68
2020-03-26	57.78	49.174	1.636	5.048	14.75
2020-03-27	59.85	49.483	3.583	6.196	14.85
2020-03-30	59.81	49.751	-0.067	5.363	14.93
2020-03-31	61.24	49.904	2.391	2.993	14.97
2020-04-01	59.15	50.085	-3.413	3.690	15.03
2020-04-02	59.63	50.220	0.811	2.705	15.07
2020-04-03	58.9	50.389	-1.224	3.438	15.12
2020-04-07	60.72	50.604	3.090	4.261	15.18
2020-04-08	59.96	50.698	-1.252	1.877	15.21
2020-04-09	61.53	50.944	2.618	4.803	15.28
2020-04-10	62.86	51.257	2.162	5.965	15.38
2020-04-13	62.32	51.448	-0.859	3.675	15.43
2020-04-14	63.26	51.590	1.508	2.696	15.48
2020-04-15	62.32	51.783	-1.486	3.731	15.54
2020-04-16	61.01	51.936	-2.102	3.001	15.58
2020-04-17	60.16	52.110	-1.393	3.475	15.63
2020-04-20	61.15	52.223	1.646	2.211	15.67
2020-04-21	59.97	52.386	-1.930	3.271	15.72
2020-04-22	62	52.646	3.385	5.019	15.79
2020-04-23	61.32	52.816	-1.097	3.339	15.84
2020-04-24	62.65	53.017	2.169	3.849	15.91
2020-04-27	56.37	53.188	-10.024	3.639	15.96
2020-04-28	55.35	53.508	-1.809	6.936	16.05
2020-04-29	53.35	53.726	-3.613	4.896	16.12
2020-04-30	54.23	53.797	1.649	1.575	16.14
2020-05-06	53.38	53.904	-1.567	2.397	16.17
2020-05-07	53.63	54.019	0.468	2.585	16.21
2020-05-08	54.69	54.181	1.977	3.561	16.25
2020-05-11	54.34	54.326	-0.640	3.200	16.30
2020-05-12	53.26	54.435	-1.987	2.448	16.33
2020-05-13	54.32	54.578	1.990	3.154	16.37
2020-05-14	53.51	54.675	-1.491	2.172	16.40
2020-05-15	51.86	54.887	-3.084	4.915	16.47
2020-05-18	51.83	54.983	-0.058	2.218	16.49
2020-05-19	52	55.083	0.328	2.315	16.52
2020-05-20	50.66	55.187	-2.577	2.462	16.56
2020-05-21	53.03	55.430	4.678	5.507	16.63
2020-05-22	51.03	55.602	-3.771	4.035	16.68
2020-05-25	52.58	55.900	3.037	6.800	16.77
2020-05-26	53.76	56.067	2.244	3.728	16.82
2020-05-27	53.72	56.187	-0.074	2.679	16.86
2020-05-28	54.75	56.302	1.917	2.513	16.89
2020-05-29	54.65	56.415	-0.183	2.502	16.92
2020-06-01	54.84	56.532	0.348	2.543	16.96
2020-06-02	53.73	56.679	-2.024	3.282	17.00
2020-06-03	53.46	56.771	-0.503	2.066	17.03
2020-06-04	56.41	57.039	5.518	5.705	17.11
2020-06-05	57.6	57.325	2.110	5.956	17.20
2020-06-08	57.35	57.459	-0.434	2.813	17.24
2020-06-09	58.03	57.633	1.186	3.592	17.29
2020-06-10	58.67	57.734	1.103	2.068	17.32
2020-06-11	57.03	57.953	-2.795	4.602	17.39
2020-06-12	54.99	58.141	-3.577	4.103	17.44
2020-06-15	54.3	58.351	-1.255	4.637	17.51
2020-06-16	55.45	58.460	2.118	2.357	17.54
2020-06-17	54.19	58.622	-2.272	3.607	17.59
2020-06-18	53.5	58.689	-1.273	1.495	17.61
2020-06-19	55.13	58.844	3.047	3.364	17.65
2020-06-22	54.81	58.946	-0.580	2.231	17.68
2020-06-23	54.76	59.039	-0.091	2.043	17.71
2020-06-24	55.38	59.149	1.132	2.392	17.74
2020-06-29	54.11	59.263	-2.293	2.528	17.78
2020-06-30	56.98	59.555	5.304	6.154	17.87
2020-07-01	58.68	60.005	2.984	9.196	18.00
2020-07-02	59.29	60.248	1.040	4.925	18.07
2020-07-03	57.58	60.457	-2.884	4.351	18.14
2020-07-06	59.05	60.718	2.553	5.297	18.22
2020-07-07	59.25	60.950	0.339	4.708	18.29
2020-07-08	60.64	61.185	2.346	4.641	18.36
2020-07-09	61.01	61.332	0.610	2.886	18.40
2020-07-10	64.05	61.856	4.983	9.818	18.56
2020-07-13	70.46	62.558	10.008	11.959	18.77
2020-07-14	69	63.059	-2.072	8.714	18.92
2020-07-15	72.55	63.662	5.145	9.971	19.10
2020-07-16	65.35	64.119	-9.924	8.394	19.24
2020-07-17	65.46	64.512	0.168	7.207	19.35
2020-07-20	64.8	64.954	-1.008	8.188	19.49
2020-07-21	66.15	65.254	2.083	5.448	19.58
2020-07-22	67.42	65.560	1.920	5.442	19.67
2020-07-23	67	65.859	-0.623	5.354	19.76
2020-07-24	62.29	66.186	-7.030	6.299	19.86
2020-07-27	61.8	66.484	-0.787	5.779	19.95
2020-07-28	62.67	66.697	1.408	4.078	20.01
2020-07-29	63.3	66.840	1.005	2.713	20.05
2020-07-30	62.2	67.039	-1.738	3.839	20.11
2020-07-31	61.88	67.228	-0.514	3.666	20.17
2020-08-03	62.94	67.332	1.713	1.988	20.20
2020-08-04	62.9	67.512	-0.064	3.432	20.25
2020-08-05	62.93	67.689	0.048	3.370	20.31
2020-08-06	60.71	67.973	-3.528	5.609	20.39
2020-08-07	59.99	68.163	-1.186	3.805	20.45
2020-08-10	60.61	68.295	1.034	2.617	20.49
2020-08-11	62.18	68.542	2.590	4.768	20.56
2020-08-12	63.13	68.756	1.528	4.069	20.63
2020-08-13	64.5	69.032	2.170	5.132	20.71
2020-08-14	66.78	69.379	3.535	6.233	20.81
2020-08-17	66.51	69.706	-0.404	5.900	20.91
2020-08-18	67.97	70.025	2.195	5.638	21.01
2020-08-19	65.65	70.223	-3.413	3.619	21.07
2020-08-20	64.57	70.386	-1.645	3.031	21.12
2020-08-21	66.38	70.574	2.803	3.392	21.17
2020-08-24	68.29	70.934	2.877	6.327	21.28
2020-08-25	69.25	71.145	1.406	3.661	21.34
2020-08-26	67.33	71.442	-2.773	5.285	21.43
2020-08-27	71.21	71.749	5.763	5.183	21.52
2020-08-28	75.39	72.466	5.870	11.403	21.74
2020-08-31	75.25	72.778	-0.186	4.974	21.83
2020-09-01	73.41	73.063	-2.445	4.664	21.92
2020-09-02	73.35	73.314	-0.082	4.114	21.99
2020-09-03	73.05	73.572	-0.409	4.226	22.07
2020-09-04	69.07	73.818	-5.448	4.271	22.15
2020-09-07	67.8	74.035	-1.839	3.851	22.21
2020-09-08	67.14	74.260	-0.973	4.027	22.28
2020-09-09	66.29	74.442	-1.266	3.292	22.33
2020-09-10	65.61	74.678	-1.026	4.314	22.40
2020-09-11	67.36	74.926	2.667	4.420	22.48
2020-09-14	69.19	75.170	2.717	4.231	22.55
2020-09-15	68.19	75.325	-1.445	2.732	22.60
2020-09-16	67.16	75.476	-1.510	2.698	22.64
2020-09-17	65.98	75.657	-1.757	3.276	22.70
2020-09-18	66.18	75.832	0.303	3.183	22.75
2020-09-21	64.08	76.045	-3.173	3.989	22.81
2020-09-22	62.62	76.211	-2.278	3.184	22.86
2020-09-23	62.1	76.305	-0.830	1.805	22.89
2020-09-24	60.29	76.479	-2.915	3.478	22.94
2020-09-25	59.75	76.635	-0.896	3.135	22.99
2020-09-28	60.02	76.766	0.452	2.611	23.03
2020-09-29	60.08	76.847	0.100	1.616	23.05
2020-09-30	60.16	76.944	0.133	1.931	23.08
2020-10-09	59.8	77.080	-0.598	2.726	23.12
2020-10-12	62.23	77.403	4.064	6.237	23.22
2020-10-13	63.64	77.630	2.266	4.274	23.29
2020-10-14	62.08	77.759	-2.451	2.498	23.33
2020-10-15	60	77.980	-3.351	4.430	23.39
2020-10-16	57.4	78.229	-4.333	5.200	23.47
2020-10-19	57.7	78.320	0.523	1.882	23.50
2020-10-20	59.38	78.498	2.912	3.605	23.55
2020-10-21	59.18	78.611	-0.337	2.290	23.58
2020-10-22	59.52	78.859	0.575	5.002	23.66
2020-10-23	58.69	79.087	-1.394	4.654	23.73
2020-10-26	57.04	79.211	-2.811	2.607	23.76
2020-10-27	57.97	79.359	1.630	3.068	23.81
2020-10-28	59.3	79.537	2.294	3.605	23.86
2020-10-29	61.04	79.908	2.934	7.302	23.97
2020-10-30	54.94	80.046	-9.993	3.014	24.01
2020-11-02	51.69	80.223	-5.916	4.095	24.07
2020-11-03	52	80.318	0.600	2.205	24.10
2020-11-04	52.01	80.454	0.019	3.135	24.14
2020-11-05	54.11	80.675	4.038	4.884	24.20
2020-11-06	54.31	80.797	0.370	2.698	24.24
2020-11-09	54.66	80.921	0.644	2.725	24.28
2020-11-10	53.9	81.074	-1.390	3.421	24.32
2020-11-11	54.13	81.273	0.427	4.397	24.38
2020-11-12	58.51	81.824	8.092	11.306	24.55
2020-11-13	54.04	82.100	-7.640	6.119	24.63
2020-11-16	56.74	82.405	4.996	6.458	24.72
2020-11-17	55.88	82.675	-1.516	5.798	24.80
2020-11-18	55.52	82.841	-0.644	3.579	24.85
2020-11-19	56.55	83.054	1.855	4.539	24.92
2020-11-20	57.65	83.252	1.945	4.120	24.98
2020-11-23	57.89	83.410	0.416	3.261	25.02
2020-11-24	60.35	83.827	4.249	8.292	25.15
2020-11-25	58.87	84.038	-2.452	4.308	25.21
2020-11-26	62.92	84.439	6.880	7.644	25.33
2020-11-27	65.75	84.836	4.498	7.247	25.45
2020-11-30	63.5	85.033	-3.422	3.726	25.51
2020-12-01	62.95	85.206	-0.866	3.291	25.56
2020-12-02	62.7	85.404	-0.397	3.797	25.62
2020-12-03	60.65	85.545	-3.270	2.791	25.66
2020-12-04	62.6	85.783	3.215	4.567	25.74
2020-12-07	62.6	85.986	0.000	3.882	25.80
2020-12-08	64.72	86.301	3.387	5.847	25.89
2020-12-09	64.01	86.508	-1.097	3.878	25.95
2020-12-10	63.32	86.727	-1.078	4.156	26.02
2020-12-11	62.54	87.034	-1.232	5.875	26.11
2020-12-14	67.78	87.393	8.379	6.364	26.22
2020-12-15	67	87.643	-1.151	4.470	26.29
2020-12-16	68.44	87.901	2.149	4.522	26.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎