散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

张 裕A融券券源 张 裕A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
财富趋势 瀚川智能 寒武纪-U 兴业银行 敏芯股份 省广集团 上海机场 仕佳光子-U 杉杉股份 东来技术

张 裕A融券券源 张 裕A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2725.950000
2018-11-2726.10.0230.5781.0790.01
2018-11-2826.230.0660.4981.9540.02
2018-11-2925.850.139-1.4493.3930.04
2018-11-3026.130.1901.0832.3210.06
2018-12-0326.90.2592.9473.1000.08
2018-12-0426.760.286-0.5201.1900.09
2018-12-0526.530.340-0.8592.4290.10
2018-12-0626.120.380-1.5451.8470.11
2018-12-0726.120.4030.0001.0720.12
2018-12-1025.960.425-0.6131.0340.13
2018-12-1125.90.461-0.2311.6560.14
2018-12-1227.050.5634.4404.5170.17
2018-12-1326.950.608-0.3701.9960.18
2018-12-1426.40.657-2.0412.2260.20
2018-12-1726.190.701-0.7952.0080.21
2018-12-1826.10.745-0.3442.0240.22
2018-12-1925.950.774-0.5751.3790.23
2018-12-2026.320.8291.4262.5050.25
2018-12-2126.040.862-1.0641.4820.26
2018-12-2426.080.8870.1541.1520.27
2018-12-2525.340.951-2.8373.0290.29
2018-12-2624.761.004-2.2892.5650.30
2018-12-2724.711.056-0.2022.5440.32
2018-12-2824.71.092-0.0401.7400.33
2019-01-0224.41.140-1.2152.3890.34
2019-01-0323.891.205-2.0903.2380.36
2019-01-0424.241.2661.4653.0140.38
2019-01-0724.781.3072.2282.0210.39
2019-01-0824.531.327-1.0090.9690.40
2019-01-0924.611.3680.3261.9980.41
2019-01-1024.61.392-0.0411.1780.42
2019-01-1124.791.4140.7721.0570.42
2019-01-1424.381.453-1.6541.9360.44
2019-01-1525.421.5534.2664.7170.47
2019-01-1625.121.596-1.1802.0460.48
2019-01-1724.821.625-1.1941.3930.49
2019-01-1825.281.6651.8531.8940.50
2019-01-2125.61.7261.2662.8480.52
2019-01-2225.21.773-1.5632.2660.53
2019-01-2325.271.8000.2781.2700.54
2019-01-2425.311.8330.1581.5430.55
2019-01-2525.31.874-0.0401.9760.56
2019-01-2825.531.9170.9092.0160.58
2019-01-2925.131.969-1.5672.4680.59
2019-01-3024.622.022-2.0292.5870.61
2019-01-3124.722.0650.4062.1120.62
2019-02-0125.342.1172.5082.4270.63
2019-02-1126.132.2143.1184.4590.66
2019-02-1226.372.2540.9181.8370.68
2019-02-1326.612.2940.9101.8200.69
2019-02-1426.82.3310.7141.6540.70
2019-02-1526.272.380-1.9782.2010.71
2019-02-1826.962.4312.6272.2840.73
2019-02-1926.62.489-1.3352.6340.75
2019-02-2026.582.538-0.0752.2180.76
2019-02-2126.592.5680.0381.3540.77
2019-02-2226.72.6130.4141.9930.78
2019-02-2527.962.7204.7194.6070.82
2019-02-2628.032.7950.2503.2190.84
2019-02-2728.322.8871.0353.8890.87
2019-02-2828.162.943-0.5652.4010.88
2019-03-0128.513.0241.2433.4090.91
2019-03-0428.63.1240.3164.1740.94
2019-03-0529.113.1771.7832.2030.95
2019-03-0629.263.2250.5151.9580.97
2019-03-0728.863.274-1.3672.0510.98
2019-03-0827.53.368-4.7124.0891.01
2019-03-1128.273.4302.8002.6181.03
2019-03-1228.373.4830.3542.2641.04
2019-03-1327.93.555-1.6573.0671.07
2019-03-1427.653.604-0.8962.1511.08
2019-03-1527.953.6771.0853.1461.10
2019-03-1829.83.8666.6197.5851.16
2019-03-1929.483.980-1.0744.6311.19
2019-03-2030.554.1443.6306.4451.24
2019-03-2130.174.200-1.2442.2261.26
2019-03-2230.014.309-0.5304.3751.29
2019-03-2529.44.367-2.0332.3661.31
2019-03-2629.434.4170.1022.0411.33
2019-03-2730.014.4991.9713.2961.35
2019-03-2829.44.584-2.0333.4661.38
2019-03-2930.674.7094.3204.8981.41
2019-04-0131.634.8283.1304.5001.45
2019-04-0231.024.889-1.9292.3401.47
2019-04-0331.664.9912.0633.9011.50
2019-04-0431.895.0860.7263.5691.53
2019-04-0831.645.210-0.7844.6721.56
2019-04-0931.625.271-0.0632.3391.58
2019-04-1032.215.3891.8664.3961.62
2019-04-1130.825.500-4.3154.3151.65
2019-04-1231.095.5560.8762.1741.67
2019-04-1531.155.6060.1931.8981.68
2019-04-1631.365.6800.6742.8571.70
2019-04-1731.215.746-0.4782.5191.72
2019-04-1831.265.8130.1602.5631.74
2019-04-1931.425.8710.5122.2391.76
2019-04-2231.85.9751.2093.9151.79
2019-04-2331.46.034-1.2582.2641.81
2019-04-2431.186.127-0.7013.5671.84
2019-04-2530.136.247-3.3684.7791.87
2019-04-2629.56.324-2.0913.1531.90
2019-04-2927.856.458-5.5935.7631.94
2019-04-3028.136.5171.0052.5131.96
2019-05-0626.916.629-4.3375.0121.99
2019-05-0727.286.6911.3752.7132.01
2019-05-0827.136.752-0.5502.6762.03
2019-05-0926.886.790-0.9211.6962.04
2019-05-1027.586.8562.6042.9022.06
2019-05-1327.736.9310.5443.2272.08
2019-05-1427.176.972-2.0191.8032.09
2019-05-15287.0313.0552.5402.11
2019-05-1627.977.070-0.1071.6792.12
2019-05-1727.17.167-3.1104.2902.15
2019-05-2026.917.238-0.7013.1732.17
2019-05-2127.627.3602.6385.3142.21
2019-05-2227.487.408-0.5072.0642.22
2019-05-2326.767.474-2.6202.9842.24
2019-05-2426.87.5200.1492.0552.26
2019-05-2727.387.5942.1643.2462.28
2019-05-2827.247.645-0.5112.2282.29
2019-05-2927.557.7031.1382.5332.31
2019-05-3027.77.7510.5442.1052.33
2019-05-3127.547.793-0.5781.8052.34
2019-06-0327.657.8510.3992.5052.36
2019-06-0427.37.906-1.2662.4232.37
2019-06-0527.788.0061.7584.3222.40
2019-06-0627.418.051-1.3321.9802.42
2019-06-1027.48.088-0.0361.6052.43
2019-06-1128.398.1693.6133.4312.45
2019-06-1228.128.208-0.9511.6912.46
2019-06-1328.138.2380.0361.2802.47
2019-06-1427.718.293-1.4932.3822.49
2019-06-1728.28.3441.7682.1292.50
2019-06-1828.658.4101.5962.7662.52
2019-06-1929.538.5043.0723.8392.55
2019-06-2030.058.5961.7613.6572.58
2019-06-2130.168.6420.3661.8642.59
2019-06-2430.158.689-0.0331.8572.61
2019-06-2530.178.7440.0662.1892.62
2019-06-2630.628.8021.4922.2542.64
2019-06-2730.488.855-0.4572.0902.66
2019-06-2830.828.9361.1153.1822.68
2019-07-0131.48.9951.8822.2392.70
2019-07-0231.39.040-0.3181.7202.71
2019-07-0331.239.167-0.2244.8882.75
2019-07-0430.589.244-2.0813.0102.77
2019-07-0531.29.3132.0272.6492.79
2019-07-0830.289.412-2.9493.9422.82
2019-07-0931.799.5554.9875.3832.87
2019-07-1030.689.636-3.4923.1772.89
2019-07-1130.379.684-1.0101.8902.91
2019-07-1230.379.7240.0001.5812.92
2019-07-1530.149.805-0.7573.2272.94
2019-07-1630.319.8800.5642.9532.96
2019-07-1730.249.928-0.2311.9142.98
2019-07-1829.49.992-2.7782.6123.00
2019-07-1929.3610.035-0.1361.7693.01
2019-07-2228.7310.102-2.1462.7933.03
2019-07-2328.9210.1360.6611.4273.04
2019-07-2429.2310.1741.0721.5563.05
2019-07-2529.310.2120.2391.5403.06
2019-07-2629.3910.2390.3071.1263.07
2019-07-2929.3510.266-0.1361.0893.08
2019-07-3029.410.2920.1701.0563.09
2019-07-3129.110.335-1.0201.7693.10
2019-08-0128.5610.384-1.8562.0623.12
2019-08-0228.0410.439-1.8212.3463.13
2019-08-0527.7110.481-1.1771.8193.14
2019-08-0627.3510.560-1.2993.4643.17
2019-08-0727.1610.603-0.6951.9013.18
2019-08-0827.710.6491.9882.0253.19
2019-08-0927.2510.709-1.6252.6353.21
2019-08-1228.2210.8023.5603.9633.24
2019-08-1328.1210.832-0.3541.2763.25
2019-08-1428.1610.8790.1421.9913.26
2019-08-1528.0210.924-0.4971.9183.28
2019-08-1628.5110.9921.7492.8553.30
2019-08-1929.1111.0432.1052.1053.31
2019-08-2029.0411.083-0.2401.6833.33
2019-08-2128.5511.124-1.6871.7223.34
2019-08-2228.7411.1660.6651.7163.35
2019-08-2328.6211.205-0.4181.6353.36
2019-08-262811.263-2.1662.5163.38
2019-08-2728.8811.3463.1433.4293.40
2019-08-2828.2311.387-2.2511.7663.42
2019-08-2927.7911.441-1.5592.3383.43
2019-08-3028.1911.5011.4392.5193.45
2019-09-0228.411.5460.7451.9163.46
2019-09-0328.4411.5760.1411.2683.47
2019-09-0428.4711.5990.1050.9853.48
2019-09-0528.7411.6410.9481.7563.49
2019-09-0628.8911.6840.5221.7753.51
2019-09-0929.2411.7231.2111.5923.52
2019-09-1029.5711.7791.1292.2573.53
2019-09-1129.1211.829-1.5222.0633.55
2019-09-1229.2911.8580.5841.2023.56
2019-09-1629.1111.903-0.6151.8783.57
2019-09-1728.4411.969-2.3022.7833.59
2019-09-1829.0712.0382.2152.8133.61
2019-09-1928.9612.092-0.3782.2363.63
2019-09-2029.7412.1712.6933.2113.65
2019-09-2329.0212.235-2.4212.6233.67
2019-09-2429.9812.3653.3085.2383.71
2019-09-2530.3112.4561.1013.6023.74
2019-09-2629.5812.565-2.4084.4213.77
2019-09-2729.9212.6341.1492.7723.79
2019-09-3029.3512.720-1.9053.5093.82
2019-10-0829.6412.8020.9883.3053.84
2019-10-092912.921-2.1594.9263.88
2019-10-1028.8412.962-0.5521.7243.89
2019-10-1128.712.996-0.4851.3873.90
2019-10-1428.9913.0311.0101.4633.91
2019-10-1528.9713.068-0.0691.5183.92
2019-10-1628.3913.121-2.0022.2443.94
2019-10-1728.513.1430.3870.9513.94
2019-10-1827.8213.215-2.3863.0883.96
2019-10-2127.9213.2560.3591.7613.98
2019-10-2228.2913.2931.3251.5763.99
2019-10-2328.0313.314-0.9190.9193.99
2019-10-2427.9413.348-0.3211.4274.00
2019-10-2528.2913.3951.2532.0044.02
2019-10-2828.3713.4160.2830.8844.02
2019-10-2928.413.4480.1061.3394.03
2019-10-3027.9913.495-1.4442.0424.05
2019-10-3127.7613.538-0.8221.8584.06
2019-11-0128.0113.5830.9011.9094.07
2019-11-0428.0313.6120.0711.2504.08
2019-11-0528.2213.6410.6781.2494.09
2019-11-0628.113.692-0.4252.1624.11
2019-11-0728.2613.7250.5691.3884.12
2019-11-0828.1113.757-0.5311.3804.13
2019-11-1127.5613.804-1.9572.0634.14
2019-11-1227.4613.850-0.3631.9964.15
2019-11-1327.5913.8820.4731.3844.16
2019-11-1427.7613.9130.6161.3414.17
2019-11-1527.5313.939-0.8291.1534.18
2019-11-1827.5913.9790.2181.7444.19
2019-11-1927.7414.0090.5441.2694.20
2019-11-2027.5114.040-0.8291.3704.21
2019-11-2127.514.059-0.0360.8364.22
2019-11-2227.1414.119-1.3092.6554.24
2019-11-2526.9514.153-0.7001.5114.25
2019-11-2626.9314.171-0.0740.7794.25
2019-11-2727.0214.1920.3340.9654.26
2019-11-2826.9114.210-0.4070.7774.26
2019-11-2926.6514.253-0.9661.9324.28
2019-12-0226.8114.2690.6000.7504.28
2019-12-0326.5814.309-0.8581.7904.29
2019-12-0426.5514.327-0.1130.8284.30
2019-12-0526.7114.3420.6030.6404.30
2019-12-0627.0914.3761.4231.5354.31
2019-12-0927.0114.393-0.2950.7384.32
2019-12-1026.9814.412-0.1110.8524.32
2019-12-1126.8914.435-0.3341.0384.33
2019-12-1227.2314.4731.2641.6734.34
2019-12-1327.4114.5010.6611.2124.35
2019-12-1627.4714.5290.2191.2404.36
2019-12-1727.7314.5720.9461.8574.37
2019-12-1827.4714.599-0.9381.1544.38
2019-12-1927.5414.6150.2550.6924.38
2019-12-2027.5514.6310.0360.7264.39
2019-12-2327.2214.677-1.1981.9964.40
2019-12-2427.3314.7260.4042.1684.42
2019-12-2527.2214.752-0.4021.1714.43
2019-12-2627.4814.7780.9551.1024.43
2019-12-2727.4414.806-0.1461.2374.44
2019-12-3028.0114.8752.0772.9524.46
2019-12-312814.896-0.0360.8934.47
2020-01-0228.0914.9280.3211.3934.48
2020-01-0327.8714.963-0.7831.4954.49
2020-01-0627.8314.989-0.1441.1124.50
2020-01-072815.0100.6110.8984.50
2020-01-0827.4215.056-2.0712.0004.52
2020-01-0927.815.0821.3861.1314.52
2020-01-1028.0915.1181.0431.5474.54
2020-01-1328.5815.1671.7442.0654.55
2020-01-1428.1215.206-1.6101.6454.56
2020-01-1527.9215.236-0.7111.3164.57
2020-01-162815.2640.2871.1824.58
2020-01-1727.915.289-0.3571.0714.59
2020-01-2027.7215.319-0.6451.2904.60
2020-01-2127.415.349-1.1541.3354.60
2020-01-2227.4815.4000.2922.2264.62
2020-01-2326.6715.483-2.9483.7124.64
2020-02-0323.9315.491-10.2740.4504.65
2020-02-0423.715.579-0.9614.4304.67
2020-02-0524.0515.6361.4772.8274.69
2020-02-0624.2415.6810.7902.2454.70
2020-02-0724.2115.708-0.1241.3614.71
2020-02-1024.2815.7590.2892.4784.73
2020-02-1124.6315.8141.4422.7184.74
2020-02-1224.6515.8340.0810.9744.75
2020-02-1324.2615.880-1.5822.2314.76
2020-02-1424.2915.9000.1240.9894.77
2020-02-1724.815.9462.1002.2644.78
2020-02-1824.8315.9710.1211.2104.79
2020-02-1924.5416.013-1.1682.0544.80
2020-02-2025.0316.0591.9972.2004.82
2020-02-2124.9716.079-0.2400.9594.82
2020-02-2424.7616.109-0.8411.4424.83
2020-02-2524.3816.157-1.5352.3834.85
2020-02-2624.416.2020.0822.1744.86
2020-02-2724.5216.2230.4921.0664.87
2020-02-2823.5216.281-4.0782.9364.88
2020-03-0224.0116.3172.0831.8284.90
2020-03-0324.2216.3410.8751.1664.90
2020-03-0424.3716.3640.6191.1154.91
2020-03-0524.9616.4172.4212.5444.92
2020-03-0624.6716.442-1.1621.2424.93
2020-03-0923.9716.475-2.8371.6214.94
2020-03-1024.416.5381.7943.1294.96
2020-03-1124.7816.5951.5572.7464.98
2020-03-1224.2516.629-2.1391.6954.99
2020-03-1323.7116.692-2.2273.1755.01
2020-03-1623.3116.748-1.6872.9105.02
2020-03-1723.516.8150.8153.3895.04
2020-03-1822.5716.911-3.9575.1065.07
2020-03-1921.9417.002-2.7915.0075.10
2020-03-2022.117.0460.7292.3705.11
2020-03-2321.1117.102-4.4803.2135.13
2020-03-2421.6717.1452.6532.3695.14
2020-03-2522.0217.1761.6151.6615.15
2020-03-2622.2717.2361.1353.2705.17
2020-03-2722.8817.3022.7393.4585.19
2020-03-3022.1717.365-3.1033.4095.21
2020-03-3122.7117.4052.4362.0755.22
2020-04-0122.7317.4430.0882.0265.23
2020-04-0222.8817.4750.6601.6725.24
2020-04-0322.8317.510-0.2191.8365.25
2020-04-0723.2817.5341.9711.2265.26
2020-04-0823.0917.567-0.8161.7185.27
2020-04-0923.1117.5870.0871.0835.28
2020-04-1022.8917.625-0.9521.9905.29
2020-04-1322.717.650-0.8301.3115.30
2020-04-1422.8817.6950.7932.3355.31
2020-04-1523.0617.7330.7872.0105.32
2020-04-1622.817.759-1.1271.3445.33
2020-04-1722.817.7940.0001.8425.34
2020-04-2022.7317.818-0.3071.2725.35
2020-04-2122.4217.862-1.3642.3325.36
2020-04-2223.5417.9824.9966.1555.39
2020-04-2324.2418.0852.9745.0985.43
2020-04-2424.8418.1662.4753.8785.45
2020-04-2724.7618.217-0.3222.4965.47
2020-04-2824.7318.279-0.1212.9895.48
2020-04-2923.918.338-3.3562.9925.50
2020-04-3023.5718.399-1.3813.0965.52
2020-05-0623.4118.443-0.6792.2495.53
2020-05-0725.8218.68110.29511.0645.60
2020-05-0826.7418.8453.5637.3595.65
2020-05-1126.8918.9090.5612.8805.67
2020-05-1226.3118.975-2.1572.9755.69
2020-05-1326.7119.0691.5204.2195.72
2020-05-1426.519.131-0.7862.8455.74
2020-05-1526.2519.202-0.9433.2455.76
2020-05-1826.8719.3012.3624.4195.79
2020-05-192719.3440.4841.8985.80
2020-05-2026.1219.496-3.2596.9635.85
2020-05-2127.5519.6945.4758.6525.91
2020-05-2226.1919.809-4.9365.2635.94
2020-05-2527.2519.9504.0476.1865.98
2020-05-2628.1720.1073.3766.7166.03
2020-05-272820.183-0.6033.2306.05
2020-05-2827.8520.271-0.5363.8216.08
2020-05-2928.2520.3471.4363.1966.10
2020-06-0128.3220.4200.2483.1156.13
2020-06-0227.7620.493-1.9773.1436.15
2020-06-0327.7920.5450.1082.2336.16
2020-06-0428.1820.6151.4032.9876.18
2020-06-0527.3720.692-2.8743.4076.21
2020-06-0827.0520.744-1.1692.3026.22
2020-06-0927.4620.8131.5162.9946.24
2020-06-1027.5920.8380.4731.0926.25
2020-06-1126.9920.906-2.1753.0086.27
2020-06-122720.9710.0372.8906.29
2020-06-1528.521.2345.55611.0746.37
2020-06-1629.0221.3081.8253.0886.39
2020-06-1729.2321.3500.7241.7236.41
2020-06-1829.2221.405-0.0342.2586.42
2020-06-1929.221.461-0.0682.2936.44
2020-06-2229.621.5431.3703.3226.46
2020-06-2330.8621.6924.2575.8116.51
2020-06-2430.921.7460.1302.0746.52
2020-06-2931.6521.8482.4273.8836.55
2020-06-3033.4522.1455.68710.6486.64
2020-07-0134.1622.3472.1237.0856.70
2020-07-0234.6322.5281.3766.2946.76
2020-07-0333.5822.641-3.0324.0436.79
2020-07-0633.9922.7311.2213.1576.82
2020-07-0734.9422.8722.7954.8546.86
2020-07-0834.9522.9780.0293.6356.89
2020-07-0934.8723.036-0.2292.0036.91
2020-07-1034.7523.148-0.3443.8436.94
2020-07-1335.6623.2932.6194.8926.99
2020-07-1437.5623.4845.3286.1137.05
2020-07-1536.223.720-3.6217.8017.12
2020-07-1632.9523.980-8.9789.4757.19
2020-07-1733.1924.1270.7285.3117.24
2020-07-2033.3824.2680.5725.0927.28
2020-07-2133.8824.3921.4984.3747.32
2020-07-2234.4924.5581.8005.7857.37
2020-07-2334.0324.681-1.3344.3207.40
2020-07-2432.524.836-4.4965.7307.45
2020-07-2732.9524.9321.3853.5087.48
2020-07-2833.725.0412.2763.8857.51
2020-07-2933.9125.1110.6232.4637.53
2020-07-3033.6325.210-0.8263.5397.56
2020-07-3133.9725.2961.0113.0337.59
2020-08-0334.1525.3440.5301.7077.60
2020-08-0433.5425.418-1.7862.6357.63
2020-08-0533.5825.4920.1192.6547.65
2020-08-0632.725.604-2.6214.1107.68
2020-08-0732.3625.698-1.0403.4867.71
2020-08-1032.1425.739-0.6801.5147.72
2020-08-1131.9525.806-0.5912.5207.74
2020-08-1230.9725.938-3.0675.1337.78
2020-08-1331.0626.0230.2913.2617.81
2020-08-1431.6926.0912.0282.5767.83
2020-08-1732.2226.1541.6722.3677.85
2020-08-1832.9926.2572.3903.7247.88
2020-08-1936.2926.54010.0039.3667.96
2020-08-203426.657-6.3104.1338.00
2020-08-2137.426.96810.0009.9718.09
2020-08-2440.1527.2087.3537.1668.16
2020-08-2539.8527.370-0.7474.8828.21
2020-08-2638.927.490-2.3843.7148.25
2020-08-2739.9227.6702.6225.3988.30
2020-08-2839.727.875-0.5516.2128.36
2020-08-3139.2128.013-1.2344.2078.40
2020-09-0138.528.129-1.8113.6228.44
2020-09-0238.4328.210-0.1822.5198.46
2020-09-0341.0228.5726.74010.5918.57
2020-09-0438.328.806-6.6317.3388.64
2020-09-0736.1228.998-5.6926.3978.70
2020-09-0835.3129.140-2.2434.8178.74
2020-09-0933.0129.291-6.5145.4948.79
2020-09-1033.1629.4130.4544.3938.82
2020-09-1133.629.5291.3274.1628.86
2020-09-1433.0929.609-1.5182.8878.88
2020-09-1532.9529.680-0.4232.5998.90
2020-09-1632.1329.790-2.4894.0978.94
2020-09-1731.829.869-1.0272.9888.96
2020-09-1832.229.9491.2582.9878.98
2020-09-2131.6630.016-1.6772.5479.00
2020-09-2231.3230.086-1.0742.6539.03
2020-09-2331.0630.138-0.8302.0119.04
2020-09-2430.3530.237-2.2863.9289.07
2020-09-2530.2430.288-0.3622.0109.09
2020-09-2830.6230.4271.2575.4569.13
2020-09-2930.5130.482-0.3592.1559.14
2020-09-3030.730.5410.6232.3279.16
2020-10-0930.9630.5940.8472.0529.18
2020-10-1232.1330.7193.7794.6519.22
2020-10-1332.4530.7930.9962.7399.24
2020-10-1432.3130.882-0.4313.2979.26
2020-10-1532.0630.923-0.7741.5489.28
2020-10-1631.6331.013-1.3413.4009.30
2020-10-1931.3631.081-0.8542.6249.32
2020-10-2032.4231.2043.3804.5609.36
2020-10-2132.5731.2660.4632.2839.38
2020-10-223331.3951.3204.6679.42
2020-10-2334.631.6444.8488.6369.49
2020-10-2634.4331.819-0.4916.0989.55
2020-10-2733.4231.971-2.9335.4899.59
2020-10-2834.8532.1394.2795.7759.64
2020-10-2934.6532.268-0.5744.4769.68
2020-10-3033.0232.408-4.7045.0799.72
2020-11-0234.232.5403.5744.6349.76
2020-11-0336.232.7495.8486.9309.82
2020-11-0435.8732.832-0.9122.7629.85
2020-11-0536.7532.9732.4534.6009.89
2020-11-0636.0433.068-1.9323.1849.92
2020-11-0936.4833.1311.2212.0539.94
2020-11-1036.8133.2800.9054.8799.98
2020-11-1137.5433.4731.9836.16710.04
2020-11-1239.9833.7186.5007.35210.12
2020-11-1335.9833.952-10.0057.80410.19
2020-11-1636.7234.0872.0574.39110.23
2020-11-1734.9634.317-4.7937.89810.30
2020-11-1833.7234.449-3.5474.72010.33
2020-11-1935.3134.6474.7156.70210.39
2020-11-2038.8434.9859.99710.45010.50
2020-11-2339.1735.1770.8505.89610.55
2020-11-2438.3235.315-2.1704.31510.59
2020-11-2536.8335.474-3.8885.19310.64
2020-11-2637.0835.6090.6794.34410.68
2020-11-2736.4135.739-1.8074.28810.72
2020-11-3038.6136.0426.0429.42010.81
2020-12-0138.4636.140-0.3893.05610.84
2020-12-0238.3536.230-0.2862.83410.87
2020-12-0337.1136.360-3.2334.19810.91
2020-12-0438.836.5384.5545.49710.96
2020-12-0742.6836.91810.00010.67011.08
2020-12-0842.8137.1570.3056.70111.15
2020-12-0942.6837.335-0.3045.02211.20
2020-12-1044.6537.6814.6169.30211.30
2020-12-1145.0937.9330.9856.69711.38
2020-12-1445.2538.1910.3556.85311.46
2020-12-1544.2338.323-2.2543.55811.50
2020-12-164638.5864.0026.87311.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎