散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华菱钢铁融券券源 华菱钢铁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞联新材 拓普集团 德林海 沃尔德 铂力特 时代出版 浙海德曼 华能国际 江苏银行 C谱尼

华菱钢铁融券券源 华菱钢铁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-195.050000
2018-11-195.030.007-0.3961.7820.00
2018-11-204.960.017-1.3922.1870.00
2018-11-214.940.029-0.4033.0240.01
2018-11-224.840.035-2.0241.4170.01
2018-11-234.590.058-5.1655.9920.02
2018-11-264.280.079-6.7545.8820.02
2018-11-274.310.0860.7012.1030.03
2018-11-284.270.102-0.9284.4080.03
2018-11-294.150.116-2.8103.9810.03
2018-11-304.250.1292.4103.8550.04
2018-12-104.30.1471.1764.9410.04
2018-12-114.260.157-0.9302.7910.05
2018-12-124.360.1702.3473.5210.05
2018-12-134.50.1863.2114.3580.06
2018-12-144.380.197-2.6673.1110.06
2018-12-174.380.2040.0001.8260.06
2018-12-184.370.211-0.2282.0550.06
2018-12-194.310.219-1.3732.0590.07
2018-12-204.310.2260.0002.0880.07
2018-12-214.280.237-0.6963.0160.07
2018-12-244.250.243-0.7011.6360.07
2018-12-254.140.254-2.5883.2940.08
2018-12-264.140.2610.0001.9320.08
2018-12-274.110.273-0.7253.3820.08
2018-12-284.080.281-0.7302.4330.08
2019-01-023.910.297-4.1674.9020.09
2019-01-034.040.3113.3254.3480.09
2019-01-044.120.3281.9804.7030.10
2019-01-074.140.3330.4851.4560.10
2019-01-084.070.339-1.6911.9320.10
2019-01-094.150.3511.9663.4400.11
2019-01-104.110.360-0.9642.6510.11
2019-01-114.150.3670.9731.9460.11
2019-01-144.210.3811.4464.0960.11
2019-01-154.210.3870.0001.6630.12
2019-01-164.170.394-0.9502.1380.12
2019-01-174.260.4062.1583.1180.12
2019-01-184.710.44810.56310.7980.13
2019-01-214.840.4642.7604.0340.14
2019-01-224.620.480-4.5454.1320.14
2019-01-234.570.490-1.0822.5970.15
2019-01-244.60.5030.6563.2820.15
2019-01-254.690.5141.9573.0430.15
2019-01-284.550.528-2.9853.6250.16
2019-01-294.760.5634.6158.7910.17
2019-01-304.840.5831.6814.8320.17
2019-01-314.690.596-3.0993.5120.18
2019-02-014.780.6091.9193.1980.18
2019-02-114.880.6212.0922.9290.19
2019-02-124.850.630-0.6152.2540.19
2019-02-134.940.6481.8564.3300.19
2019-02-144.90.663-0.8103.6440.20
2019-02-154.790.668-2.2451.4290.20
2019-02-184.920.6802.7142.7140.20
2019-02-194.860.693-1.2203.2520.21
2019-02-204.880.7050.4122.8810.21
2019-02-214.810.716-1.4342.8690.21
2019-02-224.880.7241.4551.8710.22
2019-02-255.150.7545.5337.1720.23
2019-02-265.250.7971.9429.7090.24
2019-02-275.210.815-0.7624.1900.24
2019-02-285.270.8231.1521.9190.25
2019-03-015.380.8402.0873.6050.25
2019-03-045.450.8591.3014.2750.26
2019-03-055.390.866-1.1011.4680.26
2019-03-065.50.8842.0413.8960.27
2019-03-075.420.896-1.4552.7270.27
2019-03-085.060.915-6.6424.6130.27
2019-03-115.160.9311.9763.7550.28
2019-03-125.180.9430.3882.7130.28
2019-03-135.070.954-2.1242.5100.29
2019-03-145.090.9670.3943.1560.29
2019-03-155.140.9760.9821.9650.29
2019-03-185.461.0076.2267.0040.30
2019-03-195.341.021-2.1983.1140.31
2019-03-205.351.0390.1873.9330.31
2019-03-215.321.045-0.5611.4950.31
2019-03-225.321.0570.0002.6320.32
2019-03-255.181.066-2.6322.0680.32
2019-03-265.091.083-1.7374.0540.32
2019-03-275.241.0992.9473.5360.33
2019-03-285.061.112-3.4353.0530.33
2019-03-295.161.1291.9763.9530.34
2019-04-015.391.1534.4575.4260.35
2019-04-025.381.163-0.1862.2260.35
2019-04-035.511.1822.4164.0890.35
2019-04-045.551.1980.7263.6300.36
2019-04-086.131.25010.45010.0900.38
2019-04-096.291.2842.6106.5250.39
2019-04-106.091.301-3.1803.3390.39
2019-04-115.891.329-3.2845.5830.40
2019-04-125.641.349-4.2444.2440.40
2019-04-155.621.368-0.3554.2550.41
2019-04-165.741.3882.1354.0930.42
2019-04-175.671.398-1.2202.0910.42
2019-04-185.671.4060.0001.7640.42
2019-04-195.621.421-0.8823.1750.43
2019-04-225.491.437-2.3133.5590.43
2019-04-235.391.450-1.8212.7320.43
2019-04-245.441.4560.9281.2990.44
2019-04-255.191.473-4.5964.0440.44
2019-04-265.031.486-3.0833.0830.45
2019-04-295.041.5030.1993.9760.45
2019-04-305.141.5191.9843.7700.46
2019-05-064.631.547-9.9227.1980.46
2019-05-074.551.572-1.7286.6950.47
2019-05-084.491.587-1.3193.9560.48
2019-05-094.391.597-2.2272.6730.48
2019-05-104.531.6183.1895.6950.49
2019-05-134.441.624-1.9871.5450.49
2019-05-144.391.630-1.1261.5770.49
2019-05-154.491.6372.2782.0500.49
2019-05-164.611.6562.6734.9000.50
2019-05-174.411.676-4.3385.4230.50
2019-05-204.361.687-1.1342.9480.51
2019-05-214.551.7064.3585.0460.51
2019-05-224.531.719-0.4403.5160.52
2019-05-234.491.734-0.8833.9740.52
2019-05-244.421.743-1.5592.4500.52
2019-05-274.521.7582.2624.0720.53
2019-05-284.461.767-1.3272.2120.53
2019-05-294.451.775-0.2242.2420.53
2019-05-304.421.782-0.6742.0220.53
2019-05-314.411.788-0.2261.5840.54
2019-06-034.331.798-1.8142.7210.54
2019-06-044.231.809-2.3093.2330.54
2019-06-054.241.8170.2362.1280.55
2019-06-064.171.827-1.6512.8300.55
2019-06-104.211.8330.9591.9180.55
2019-06-114.471.8566.1766.1760.56
2019-06-124.421.865-1.1192.2370.56
2019-06-134.41.873-0.4522.2620.56
2019-06-144.271.888-2.9554.3180.57
2019-06-174.251.895-0.4681.8740.57
2019-06-184.241.901-0.2351.6470.57
2019-06-194.261.9120.4723.0660.57
2019-06-204.371.9222.5822.8170.58
2019-06-214.411.9270.9151.3730.58
2019-06-244.581.9513.8556.3490.59
2019-06-254.681.9732.1835.6770.59
2019-06-264.671.987-0.2143.6320.60
2019-06-274.642.000-0.6423.2120.60
2019-06-284.522.011-2.5863.0170.60
2019-07-014.622.0202.2122.2120.61
2019-07-024.592.026-0.6491.7320.61
2019-07-034.482.035-2.3972.3970.61
2019-07-044.532.0411.1161.5620.61
2019-07-054.542.0490.2211.9870.61
2019-07-084.332.064-4.6264.1850.62
2019-07-094.342.0690.2311.3860.62
2019-07-104.262.079-1.8432.9950.62
2019-07-114.242.086-0.4691.8780.63
2019-07-124.262.0910.4721.4150.63
2019-07-154.312.1021.1743.0520.63
2019-07-164.412.1202.3204.8720.64
2019-07-174.412.1280.0002.0410.64
2019-07-184.322.136-2.0412.2680.64
2019-07-194.332.1420.2311.6200.64
2019-07-224.262.154-1.6173.4640.65
2019-07-234.292.1590.7041.4080.65
2019-07-244.322.1660.6991.8650.65
2019-07-254.322.1710.0001.3890.65
2019-07-264.32.176-0.4631.6200.65
2019-07-294.272.182-0.6981.6280.65
2019-07-304.272.1860.0001.1710.66
2019-07-314.182.192-2.1081.6390.66
2019-08-014.132.199-1.1961.9140.66
2019-08-023.992.205-3.3901.9370.66
2019-08-053.942.211-1.2531.7540.66
2019-08-063.782.225-4.0614.5690.67
2019-08-073.792.2320.2652.1160.67
2019-08-083.822.2370.7921.5830.67
2019-08-093.882.2451.5712.6180.67
2019-08-123.92.2520.5152.0620.68
2019-08-133.862.255-1.0261.0260.68
2019-08-153.932.2761.8136.2180.68
2019-08-163.92.280-0.7631.2720.68
2019-08-193.962.2891.5382.8210.69
2019-08-203.922.298-1.0102.7780.69
2019-08-213.92.302-0.5101.2760.69
2019-08-223.882.308-0.5131.7950.69
2019-08-233.852.313-0.7731.5460.69
2019-08-263.752.317-2.5971.2990.70
2019-08-273.822.3221.8671.6000.70
2019-08-283.842.3280.5241.8320.70
2019-08-293.82.334-1.0421.8230.70
2019-08-303.762.341-1.0532.1050.70
2019-09-023.832.3481.8622.3940.70
2019-09-033.832.3520.0001.3050.71
2019-09-043.922.3632.3503.1330.71
2019-09-053.912.368-0.2551.7860.71
2019-09-063.892.373-0.5121.5350.71
2019-09-0942.3842.8283.0850.72
2019-09-104.082.3932.0002.7500.72
2019-09-114.072.398-0.2451.4710.72
2019-09-124.132.4061.4742.4570.72
2019-09-164.22.4211.6954.1160.73
2019-09-174.082.435-2.8574.0480.73
2019-09-184.112.4450.7352.9410.73
2019-09-194.132.4500.4871.4600.73
2019-09-204.032.461-2.4213.3900.74
2019-09-234.052.4680.4961.9850.74
2019-09-244.012.474-0.9881.7280.74
2019-09-253.952.480-1.4961.9950.74
2019-09-263.912.487-1.0132.0250.75
2019-09-273.882.492-0.7671.5350.75
2019-09-303.832.498-1.2892.0620.75
2019-10-083.892.5081.5673.1330.75
2019-10-093.922.5170.7712.5710.76
2019-10-103.942.5220.5101.5310.76
2019-10-113.942.5260.0001.2690.76
2019-10-143.972.5340.7612.2840.76
2019-10-1542.5400.7562.0150.76
2019-10-163.932.548-1.7502.2500.76
2019-10-173.912.551-0.5091.0180.77
2019-10-183.852.558-1.5352.0460.77
2019-10-213.892.5661.0392.5970.77
2019-10-223.932.5731.0282.0570.77
2019-10-233.882.578-1.2721.5270.77
2019-10-243.892.5810.2581.0310.77
2019-10-253.892.5860.0001.5420.78
2019-10-283.92.5900.2571.2850.78
2019-10-293.872.594-0.7691.0260.78
2019-10-303.852.598-0.5171.5500.78
2019-10-313.812.602-1.0391.0390.78
2019-11-013.872.6091.5752.1000.78
2019-11-043.882.6120.2581.0340.78
2019-11-053.922.6191.0312.3200.79
2019-11-063.992.6301.7863.0610.79
2019-11-073.972.635-0.5011.7540.79
2019-11-083.932.642-1.0082.0150.79
2019-11-113.882.647-1.2721.5270.79
2019-11-123.882.6500.0001.0310.80
2019-11-133.892.6550.2581.5460.80
2019-11-143.922.6600.7711.5420.80
2019-11-153.942.6670.5102.0410.80
2019-11-184.132.6884.8226.0910.81
2019-11-194.122.698-0.2422.9060.81
2019-11-204.152.7030.7281.4560.81
2019-11-214.142.710-0.2411.9280.81
2019-11-224.242.7242.4154.1060.82
2019-11-254.62.7548.4917.7830.83
2019-11-264.32.772-6.5225.0000.83
2019-11-274.422.7862.7913.7210.84
2019-11-284.282.800-3.1674.0720.84
2019-11-294.262.813-0.4673.7380.84
2019-12-024.312.8211.1742.1130.85
2019-12-034.272.828-0.9281.8560.85
2019-12-044.212.836-1.4052.3420.85
2019-12-054.212.8420.0001.6630.85
2019-12-064.232.8470.4751.4250.85
2019-12-094.362.8613.0734.0190.86
2019-12-104.32.866-1.3761.3760.86
2019-12-114.382.8781.8603.2560.86
2019-12-124.372.886-0.2282.0550.87
2019-12-134.412.8910.9151.3730.87
2019-12-164.462.8981.1342.0410.87
2019-12-174.492.9110.6733.3630.87
2019-12-184.472.917-0.4451.5590.87
2019-12-194.432.922-0.8951.3420.88
2019-12-204.372.927-1.3541.5800.88
2019-12-234.332.937-0.9152.7460.88
2019-12-244.372.9460.9242.3090.88
2019-12-254.342.949-0.6860.9150.88
2019-12-264.422.9581.8432.5350.89
2019-12-274.442.9680.4522.7150.89
2019-12-304.492.9771.1262.2520.89
2019-12-314.532.9890.8913.3410.90
2020-01-024.582.9981.1042.2080.90
2020-01-034.543.004-0.8731.5280.90
2020-01-064.463.012-1.7622.2030.90
2020-01-074.653.0274.2603.8120.91
2020-01-084.523.037-2.7962.7960.91
2020-01-094.583.0431.3271.5490.91
2020-01-104.663.0541.7472.8380.92
2020-01-134.713.0621.0731.9310.92
2020-01-144.753.0690.8491.9110.92
2020-01-154.683.078-1.4742.3160.92
2020-01-164.633.086-1.0682.1370.93
2020-01-174.563.095-1.5122.3760.93
2020-01-204.553.102-0.2191.7540.93
2020-01-214.363.116-4.1763.7360.93
2020-01-224.363.1280.0003.4400.94
2020-01-234.183.145-4.1284.8170.94
2020-02-033.743.149-10.5261.1960.94
2020-02-043.793.1621.3374.2780.95
2020-02-053.83.1760.2644.2220.95
2020-02-063.823.1820.5262.1050.95
2020-02-073.793.186-0.7851.0470.96
2020-02-103.913.2033.1665.2770.96
2020-02-113.973.2251.5356.6500.97
2020-02-123.983.2340.2522.7710.97
2020-02-133.93.242-2.0102.5130.97
2020-02-143.943.2511.0262.5640.98
2020-02-174.013.2601.7772.7920.98
2020-02-183.993.265-0.4991.4960.98
2020-02-193.943.271-1.2532.0050.98
2020-02-204.013.2801.7772.5380.98
2020-02-214.013.2870.0001.9950.99
2020-02-243.913.295-2.4942.4940.99
2020-02-253.823.302-2.3022.3020.99
2020-02-263.893.3191.8325.2361.00
2020-02-273.873.327-0.5142.3141.00
2020-02-283.723.335-3.8762.5841.00
2020-03-023.973.3566.7206.4521.01
2020-03-033.943.372-0.7565.0381.01
2020-03-044.043.3882.5384.5691.02
2020-03-054.133.4002.2283.4651.02
2020-03-064.033.405-2.4211.6951.02
2020-03-093.863.414-4.2182.7301.02
2020-03-103.933.4241.8133.1091.03
2020-03-113.873.431-1.5272.0361.03
2020-03-123.913.4421.0343.3591.03
2020-03-133.863.454-1.2793.8361.04
2020-03-163.773.466-2.3323.8861.04
2020-03-173.773.4760.0003.1831.04
2020-03-183.763.485-0.2652.6531.05
2020-03-193.763.4960.0003.4571.05
2020-03-203.753.501-0.2661.5961.05
2020-03-233.673.506-2.1331.8671.05
2020-03-243.73.5120.8171.9071.05
2020-03-253.743.5171.0811.6221.06
2020-03-263.683.521-1.6041.3371.06
2020-03-273.713.5300.8152.7171.06
2020-03-303.73.538-0.2702.6951.06
2020-03-313.683.544-0.5411.8921.06
2020-04-013.683.5480.0001.3591.06
2020-04-023.73.5520.5431.3591.07
2020-04-033.673.555-0.8110.8111.07
2020-04-073.723.5591.3621.3621.07
2020-04-083.733.5650.2691.8821.07
2020-04-093.743.5680.2681.0721.07
2020-04-103.713.572-0.8021.3371.07
2020-04-133.753.5771.0781.6171.07
2020-04-143.773.5800.5330.8001.07
2020-04-153.733.586-1.0612.1221.08
2020-04-163.753.5910.5361.3401.08
2020-04-173.753.5950.0001.3331.08
2020-04-203.753.5980.0001.0671.08
2020-04-213.713.602-1.0671.3331.08
2020-04-223.713.6050.0000.8091.08
2020-04-233.683.608-0.8091.0781.08
2020-04-243.673.611-0.2721.0871.08
2020-04-273.683.6150.2721.0901.08
2020-04-283.663.623-0.5432.7171.09
2020-04-293.673.6270.2731.3661.09
2020-04-303.743.6341.9072.1801.09
2020-05-063.753.6400.2671.8721.09
2020-05-073.773.6440.5331.3331.09
2020-05-083.833.6501.5921.8571.09
2020-05-113.983.6643.9164.1781.10
2020-05-123.893.673-2.2613.0151.10
2020-05-133.93.6780.2571.2851.10
2020-05-143.833.684-1.7952.0511.11
2020-05-153.823.688-0.2611.3051.11
2020-05-183.853.6980.7852.8801.11
2020-05-193.93.7021.2991.2991.11
2020-05-203.913.7060.2561.2821.11
2020-05-213.853.715-1.5352.8131.11
2020-05-223.83.720-1.2991.5581.12
2020-05-253.783.727-0.5262.3681.12
2020-05-263.773.733-0.2651.8521.12
2020-05-273.783.7380.2651.5921.12
2020-05-283.793.7420.2651.0581.12
2020-05-293.83.7470.2641.8471.12
2020-06-013.853.7531.3161.5791.13
2020-06-023.93.7601.2992.3381.13
2020-06-033.843.768-1.5382.3081.13
2020-06-043.83.773-1.0421.8231.13
2020-06-053.793.777-0.2631.0531.13
2020-06-083.813.7820.5281.5831.13
2020-06-093.793.784-0.5250.7871.14
2020-06-103.83.7870.2641.0551.14
2020-06-113.763.792-1.0531.3161.14
2020-06-123.773.7980.2662.1281.14
2020-06-153.743.803-0.7961.5921.14
2020-06-163.873.8173.4764.2781.15
2020-06-173.923.8281.2923.3591.15
2020-06-183.973.8481.2766.1221.15
2020-06-193.943.858-0.7563.0231.16
2020-06-223.863.866-2.0302.2841.16
2020-06-233.863.8760.0003.3681.16
2020-06-243.823.881-1.0361.5541.16
2020-06-293.763.886-1.5711.5711.17
2020-06-303.773.8890.2660.7981.17
2020-07-013.833.8961.5922.1221.17
2020-07-023.93.9041.8282.6111.17
2020-07-033.973.9131.7952.8211.17
2020-07-064.263.9367.3056.2971.18
2020-07-074.23.950-1.4083.9911.18
2020-07-084.393.9774.5247.3811.19
2020-07-094.453.9971.3675.4671.20
2020-07-104.254.009-4.4943.3711.20
2020-07-134.364.0232.5884.0001.21
2020-07-144.534.0393.8994.1281.21
2020-07-154.464.063-1.5456.4021.22
2020-07-164.274.088-4.2607.1751.23
2020-07-174.284.0970.2342.3421.23
2020-07-204.554.1226.3086.7761.24
2020-07-214.534.131-0.4402.1981.24
2020-07-224.554.1460.4423.9741.24
2020-07-234.64.1571.0993.0771.25
2020-07-244.424.179-3.9135.8701.25
2020-07-274.474.1891.1312.7151.26
2020-07-284.544.2031.5663.5791.26
2020-07-294.564.2120.4412.4231.26
2020-07-304.574.2230.2192.8511.27
2020-07-314.484.237-1.9693.7201.27
2020-08-034.64.2492.6793.1251.27
2020-08-044.664.2591.3042.6091.28
2020-08-054.564.271-2.1463.2191.28
2020-08-064.524.283-0.8773.0701.28
2020-08-074.414.294-2.4343.0971.29
2020-08-104.474.3021.3612.2681.29
2020-08-114.364.315-2.4613.3561.29
2020-08-124.384.3210.4591.6061.30
2020-08-134.374.328-0.2282.0551.30
2020-08-144.44.3350.6861.8311.30
2020-08-174.494.3442.0452.5001.30
2020-08-184.54.3520.2232.0041.31
2020-08-194.524.3650.4443.5561.31
2020-08-204.484.374-0.8852.4341.31
2020-08-214.484.3790.0001.3391.31
2020-08-244.514.3870.6702.2321.32
2020-08-254.454.399-1.3303.1041.32
2020-08-264.464.4060.2252.0221.32
2020-08-274.574.4212.4663.8121.33
2020-08-284.934.4637.87710.2841.34
2020-08-314.874.473-1.2172.4341.34
2020-09-014.974.4862.0533.0801.35
2020-09-025.144.5133.4216.4391.35
2020-09-035.254.5302.1403.8911.36
2020-09-045.174.544-1.5243.2381.36
2020-09-075.094.554-1.5472.3211.37
2020-09-085.244.5732.9474.3221.37
2020-09-095.214.592-0.5734.3891.38
2020-09-105.164.613-0.9604.7981.38
2020-09-115.154.629-0.1943.8761.39
2020-09-145.074.645-1.5533.6891.39
2020-09-155.14.6550.5922.3671.40
2020-09-165.144.6640.7841.9611.40
2020-09-175.214.6761.3622.9181.40
2020-09-185.314.6921.9193.6471.41
2020-09-215.124.712-3.5784.5201.41
2020-09-225.174.7290.9774.1021.42
2020-09-235.164.738-0.1932.1281.42
2020-09-245.154.748-0.1942.1321.42
2020-09-255.174.7570.3882.1361.43
2020-09-284.894.787-5.4167.3501.44
2020-09-295.114.8244.4998.7931.45
2020-09-305.044.839-1.3703.5231.45
2020-10-095.234.8583.7704.3651.46
2020-10-125.264.8680.5742.2941.46
2020-10-135.174.878-1.7112.2811.46
2020-10-145.254.8941.5473.6751.47
2020-10-155.314.9271.1437.4291.48
2020-10-165.234.947-1.5074.5201.48
2020-10-195.154.960-1.5303.2501.49
2020-10-205.144.968-0.1941.7481.49
2020-10-215.194.9810.9733.1131.49
2020-10-225.074.994-2.3123.0831.50
2020-10-234.975.004-1.9722.3671.50
2020-10-265.065.0141.8112.4141.50
2020-10-275.325.0405.1385.7311.51
2020-10-285.265.048-1.1281.8801.51
2020-10-295.135.064-2.4713.6121.52
2020-10-305.085.075-0.9752.7291.52
2020-11-025.155.0911.3783.7401.53
2020-11-035.125.101-0.5832.3301.53
2020-11-045.115.109-0.1951.7581.53
2020-11-055.625.1539.9809.5891.55
2020-11-065.695.1701.2463.5591.55
2020-11-095.85.1871.9333.5151.56
2020-11-105.665.214-2.4145.6901.56
2020-11-115.735.2371.2374.7701.57
2020-11-125.785.2520.8733.1411.58
2020-11-135.595.271-3.2873.9791.58
2020-11-165.785.2923.3994.4721.59
2020-11-175.715.313-1.2114.3251.59
2020-11-185.685.327-0.5252.9771.60
2020-11-195.535.347-2.6414.4011.60
2020-11-205.625.3641.6273.6171.61
2020-11-235.755.3862.3134.6261.62
2020-11-245.765.3980.1742.4351.62
2020-11-255.555.432-3.6467.2921.63
2020-11-265.495.442-1.0812.3421.63
2020-11-275.55.4630.1824.5541.64
2020-11-305.355.481-2.7274.0001.64
2020-12-015.415.4951.1212.9911.65
2020-12-025.445.5080.5552.9571.65
2020-12-035.295.523-2.7573.3091.66
2020-12-045.285.530-0.1891.7011.66
2020-12-075.165.545-2.2733.5981.66
2020-12-085.125.559-0.7753.1011.67
2020-12-095.145.5700.3912.7341.67
2020-12-105.25.5831.1672.9181.67
2020-12-115.025.608-3.4625.9621.68
2020-12-144.875.626-2.9884.3821.69
2020-12-154.925.6361.0272.4641.69
2020-12-164.835.647-1.8292.8461.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎