散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

招商港口融券券源 招商港口专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
睿创微纳 纳思达 泽璟制药-U 恒立液压 孚能科技 光峰科技 秦川物联 安琪酵母 复旦张江 奥特维

招商港口融券券源 招商港口专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2216.770000
2018-11-2216.650.032-0.7162.3260.01
2018-11-2316.480.076-1.0213.1830.02
2018-11-2616.290.108-1.1532.3670.03
2018-11-2716.30.1250.0611.2280.04
2018-11-2816.660.1602.2092.5150.05
2018-11-2916.430.203-1.3813.1810.06
2018-11-3016.560.2310.7912.0090.07
2018-12-0316.910.2622.1142.1740.08
2018-12-0416.980.2870.4141.7740.09
2018-12-0516.740.327-1.4132.8860.10
2018-12-0616.490.359-1.4932.3300.11
2018-12-0716.610.3860.7281.9410.12
2018-12-1016.360.402-1.5051.2040.12
2018-12-1116.610.4291.5281.9560.13
2018-12-1216.610.4460.0001.2040.13
2018-12-1316.810.4721.2041.8660.14
2018-12-1416.80.513-0.0592.9150.15
2018-12-1717.230.5742.5604.2260.17
2018-12-1816.830.633-2.3224.2370.19
2018-12-1916.150.680-4.0403.5060.20
2018-12-2015.890.706-1.6101.9810.21
2018-12-2615.970.8360.5039.7550.25
2018-12-2715.320.915-4.0706.1370.27
2018-12-2814.450.989-5.6796.2010.30
2019-01-0214.51.0130.3461.9380.30
2019-01-0313.371.106-7.7938.4140.33
2019-01-0413.561.1651.4215.1610.35
2019-01-0714.291.2395.3836.1950.37
2019-01-0814.261.286-0.2103.9890.39
2019-01-0914.261.3220.0003.0150.40
2019-01-1014.171.347-0.6312.1040.40
2019-01-1113.961.378-1.4822.6820.41
2019-01-1413.931.396-0.2151.5760.42
2019-01-1514.031.4130.7181.4360.42
2019-01-1614.251.4341.5681.7820.43
2019-01-1713.981.467-1.8952.8070.44
2019-01-1814.051.4880.5011.7880.45
2019-01-2114.071.5050.1421.4950.45
2019-01-2214.151.5190.5691.2080.46
2019-01-2314.291.5340.9891.2010.46
2019-01-2414.391.5580.7002.0290.47
2019-01-2514.381.579-0.0691.7370.47
2019-01-2814.721.6142.3642.8510.48
2019-01-2914.681.663-0.2724.0080.50
2019-01-3013.811.725-5.9265.3810.52
2019-01-3113.571.771-1.7384.0550.53
2019-02-0114.031.8113.3903.4640.54
2019-02-1114.21.8381.2122.2810.55
2019-02-1214.741.9173.8036.4080.58
2019-02-1314.871.9660.8823.9350.59
2019-02-1415.182.0172.0854.0350.61
2019-02-1515.322.0390.9221.7790.61
2019-02-1815.842.0833.3943.3290.63
2019-02-1917.482.14810.3544.4190.64
2019-02-2016.722.273-4.3488.9820.68
2019-02-2116.332.313-2.3332.9310.69
2019-02-2216.432.3490.6122.6330.70
2019-02-2516.972.4243.2875.2950.73
2019-02-2616.62.460-2.1802.6520.74
2019-02-2716.412.505-1.1453.2530.75
2019-02-2816.612.5781.2195.3020.77
2019-03-0116.62.622-0.0603.1310.79
2019-03-0416.812.6781.2654.0360.80
2019-03-0516.92.7030.5351.7850.81
2019-03-0617.282.7542.2493.4910.83
2019-03-0717.552.8091.5633.8190.84
2019-03-0816.432.872-6.3824.5580.86
2019-03-1116.942.9223.1043.5910.88
2019-03-1217.232.9681.7123.1880.89
2019-03-1316.943.003-1.6832.4380.90
2019-03-1416.733.048-1.2403.2470.91
2019-03-1517.243.1053.0483.9450.93
2019-03-1818.113.2115.0467.0770.96
2019-03-1917.933.263-0.9943.4240.98
2019-03-2018.333.3332.2314.6291.00
2019-03-2118.083.378-1.3643.0011.01
2019-03-2218.423.4341.8813.5951.03
2019-03-2517.673.476-4.0722.8771.04
2019-03-2617.413.573-1.4716.6781.07
2019-03-2717.693.6141.6082.8141.08
2019-03-2817.633.679-0.3394.4091.10
2019-03-2917.773.7530.7944.9911.13
2019-04-0118.033.8181.4634.3331.15
2019-04-0217.783.858-1.3872.7181.16
2019-04-0318.33.9282.9254.5561.18
2019-04-0418.164.011-0.7655.4641.20
2019-04-0818.274.0650.6063.5791.22
2019-04-0918.094.095-0.9851.9701.23
2019-04-1018.184.1240.4981.9351.24
2019-04-1118.14.161-0.4402.4201.25
2019-04-1217.834.200-1.4922.6521.26
2019-04-1519.314.3298.3018.0201.30
2019-04-1619.654.4301.7616.1631.33
2019-04-1719.434.468-1.1202.3411.34
2019-04-1819.084.507-1.8012.4701.35
2019-04-1919.534.5552.3582.9351.37
2019-04-2218.824.631-3.6354.8641.39
2019-04-2318.624.668-1.0632.3911.40
2019-04-2418.934.7031.6652.2021.41
2019-04-2518.364.808-3.0116.8671.44
2019-04-2617.534.858-4.5213.3771.46
2019-04-2917.144.950-2.2256.5031.49
2019-04-3017.554.9942.3922.9751.50
2019-05-0615.745.079-10.3136.4961.52
2019-05-0715.945.1041.2711.9061.53
2019-05-0815.675.147-1.6943.2621.54
2019-05-0915.345.178-2.1062.4251.55
2019-05-1015.865.2563.3905.9321.58
2019-05-1315.565.288-1.8922.3961.59
2019-05-1415.45.306-1.0281.4141.59
2019-05-1515.925.3463.3773.0521.60
2019-05-1615.965.3780.2512.3871.61
2019-05-1715.735.427-1.4413.7591.63
2019-05-2015.385.470-2.2253.3691.64
2019-05-2115.675.4991.8862.2111.65
2019-05-2215.665.524-0.0641.9141.66
2019-05-2315.545.548-0.7661.8521.66
2019-05-2415.45.577-0.9012.2521.67
2019-05-2715.675.6041.7532.0781.68
2019-05-2815.695.6270.1281.7231.69
2019-05-2915.725.6460.1911.4661.69
2019-05-3015.625.668-0.6361.7181.70
2019-05-3115.525.691-0.6401.7291.71
2019-06-0315.565.7110.2581.5461.71
2019-06-0415.495.729-0.4501.4141.72
2019-06-0515.425.749-0.4521.5491.72
2019-06-0615.125.783-1.9462.7241.73
2019-06-1015.185.8080.3971.9841.74
2019-06-1115.585.8482.6353.0301.75
2019-06-1215.515.863-0.4491.1551.76
2019-06-1315.65.8840.5801.6121.77
2019-06-1415.45.906-1.2821.7311.77
2019-06-1715.265.926-0.9091.6231.78
2019-06-1815.25.945-0.3931.5071.78
2019-06-1915.565.9692.3681.8421.79
2019-06-2015.755.9991.2212.2491.80
2019-06-2115.826.0220.4441.7781.81
2019-06-2415.986.0491.0112.0231.81
2019-06-2515.736.080-1.5642.3781.82
2019-06-2615.736.1010.0001.5891.83
2019-06-2715.736.1160.0001.1441.83
2019-06-2815.746.1380.0641.6531.84
2019-07-0116.116.1622.3511.7791.85
2019-07-0216.446.2332.0485.2141.87
2019-07-0316.586.2750.8523.0411.88
2019-07-0416.486.306-0.6032.2321.89
2019-07-0516.556.3280.4251.5781.90
2019-07-0816.466.359-0.5442.2961.91
2019-07-0916.316.390-0.9112.2481.92
2019-07-1016.136.421-1.1042.3301.93
2019-07-1116.976.5055.2085.9521.95
2019-07-1217.026.5400.2952.4751.96
2019-07-1517.226.5891.1753.4081.98
2019-07-1617.716.6392.8463.3681.99
2019-07-1718.426.7174.0095.0822.02
2019-07-1818.16.754-1.7372.4432.03
2019-07-1917.916.799-1.0503.0392.04
2019-07-2217.526.855-2.1783.8532.06
2019-07-2317.666.8920.7992.5112.07
2019-07-2417.456.926-1.1892.3222.08
2019-07-2517.276.949-1.0321.6052.08
2019-07-2617.546.9821.5632.2582.09
2019-07-2917.377.021-0.9692.6802.11
2019-07-3017.417.0400.2301.3242.11
2019-07-3117.27.057-1.2061.1492.12
2019-08-0117.217.0800.0581.6282.12
2019-08-0216.677.113-3.1382.3822.13
2019-08-0516.327.141-2.1002.0402.14
2019-08-0615.857.183-2.8803.1862.15
2019-08-0715.927.2150.4422.3972.16
2019-08-0815.947.2360.1261.5702.17
2019-08-0915.897.256-0.3141.5682.18
2019-08-1216.347.3042.8323.5242.19
2019-08-1316.777.3862.6325.8142.22
2019-08-1417.057.4161.6702.1472.22
2019-08-1517.297.4781.4084.2822.24
2019-08-1617.057.505-1.3881.9092.25
2019-08-1918.357.5927.6255.6892.28
2019-08-2017.927.663-2.3434.7412.30
2019-08-2118.037.7110.6143.2372.31
2019-08-2217.697.774-1.8864.2712.33
2019-08-2317.447.802-1.4131.9222.34
2019-08-2617.17.843-1.9502.8672.35
2019-08-2717.287.8731.0532.0472.36
2019-08-2817.147.901-0.8102.0252.37
2019-08-2917.387.9391.4002.5672.38
2019-08-3017.47.9760.1152.5892.39
2019-09-0217.598.0011.0921.6672.40
2019-09-0317.48.039-1.0802.6722.41
2019-09-0417.528.0630.6901.6092.42
2019-09-0517.528.0950.0002.2262.43
2019-09-0617.778.1241.4271.9412.44
2019-09-0917.88.1450.1691.4072.44
2019-09-1017.678.161-0.7301.0672.45
2019-09-1117.598.176-0.4531.0192.45
2019-09-1217.538.198-0.3411.5352.46
2019-09-1617.328.229-1.1982.1112.47
2019-09-17178.265-1.8482.5402.48
2019-09-18178.2810.0001.1762.48
2019-09-1917.258.3101.4712.0002.49
2019-09-2017.198.329-0.3481.3332.50
2019-09-2316.98.356-1.6871.9202.51
2019-09-24178.3780.5921.5382.51
2019-09-2517.068.4090.3532.1762.52
2019-09-2616.68.457-2.6963.5172.54
2019-09-2716.898.4871.7472.1082.55
2019-09-3016.868.513-0.1781.8352.55
2019-10-0816.968.5380.5931.7792.56
2019-10-0916.938.556-0.1771.2382.57
2019-10-1017.168.5851.3592.0672.58
2019-10-1117.498.6481.9234.3122.59
2019-10-1417.628.6800.7432.1732.60
2019-10-1517.618.705-0.0571.7032.61
2019-10-1617.58.734-0.6251.9882.62
2019-10-1717.368.758-0.8001.6572.63
2019-10-1817.058.792-1.7862.4192.64
2019-10-2116.938.810-0.7041.2902.64
2019-10-2216.988.8230.2950.8862.65
2019-10-2316.778.845-1.2371.5902.65
2019-10-2416.848.8690.4171.7292.66
2019-10-2517.118.8891.6031.3662.67
2019-10-2817.238.9140.7011.7532.67
2019-10-2917.128.934-0.6381.3932.68
2019-10-3016.878.957-1.4601.6362.69
2019-10-3116.688.982-1.1261.7782.69
2019-11-0116.489.029-1.1993.4172.71
2019-11-0416.449.044-0.2431.1532.71
2019-11-0516.589.0650.8521.4602.72
2019-11-0616.499.087-0.5431.6282.73
2019-11-0716.359.105-0.8491.3342.73
2019-11-0816.329.119-0.1831.0402.74
2019-11-1115.939.156-2.3902.7572.75
2019-11-1215.889.177-0.3141.6322.75
2019-11-1315.919.2010.1891.7632.76
2019-11-1415.939.2110.1260.7542.76
2019-11-1515.829.227-0.6911.2552.77
2019-11-1815.799.253-0.1901.9602.78
2019-11-1915.959.2711.0131.3302.78
2019-11-2015.829.286-0.8151.1292.79
2019-11-2115.789.298-0.2530.9482.79
2019-11-2215.649.321-0.8871.7742.80
2019-11-2515.789.3410.8951.4712.80
2019-11-2615.929.3570.8871.2672.81
2019-11-2715.859.370-0.4400.9422.81
2019-11-2815.659.392-1.2621.7032.82
2019-11-2915.649.402-0.0640.7672.82
2019-12-0215.869.4201.4071.3432.83
2019-12-0315.969.4370.6311.2612.83
2019-12-0415.939.451-0.1881.0652.84
2019-12-0515.999.4600.3770.6912.84
2019-12-0616.19.4730.6881.0012.84
2019-12-0916.069.483-0.2480.6832.84
2019-12-1015.999.498-0.4361.1832.85
2019-12-1115.969.507-0.1880.6882.85
2019-12-1215.889.520-0.5010.9402.86
2019-12-1316.089.5401.2591.5112.86
2019-12-1616.439.5662.1771.8662.87
2019-12-1716.549.5970.6702.2522.88
2019-12-1816.489.617-0.3631.4512.88
2019-12-1916.599.6330.6671.2142.89
2019-12-2016.729.6640.7842.1702.90
2019-12-2316.269.698-2.7512.5122.91
2019-12-2416.359.7150.5541.2922.91
2019-12-2516.229.735-0.7951.4682.92
2019-12-2616.259.7450.1850.7402.92
2019-12-2716.219.757-0.2460.8622.93
2019-12-3016.399.7831.1101.9122.93
2019-12-3116.79.8211.8912.7462.95
2020-01-0216.689.839-0.1201.2572.95
2020-01-0316.769.8570.4801.3192.96
2020-01-0616.99.9220.8354.5942.98
2020-01-0716.949.9380.2371.1242.98
2020-01-0816.589.969-2.1252.2432.99
2020-01-0916.749.9850.9651.2063.00
2020-01-1016.7810.0070.2391.5533.00
2020-01-1316.8910.0300.6561.6093.01
2020-01-1416.7910.046-0.5921.1843.01
2020-01-1516.5210.073-1.6081.9653.02
2020-01-1616.3210.102-1.2112.1193.03
2020-01-1716.2410.120-0.4901.3483.04
2020-01-2016.5610.1671.9703.3873.05
2020-01-2116.2710.193-1.7511.8723.06
2020-01-2216.3110.2220.2462.1513.07
2020-01-2316.0610.241-1.5331.4103.07
2020-02-0314.4110.241-10.2740.0003.07
2020-02-0413.8110.310-4.1646.0373.09
2020-02-0514.0310.3421.5932.7523.10
2020-02-0614.1810.3731.0692.5663.11
2020-02-0714.1410.393-0.2821.7633.12
2020-02-1014.4810.4352.4053.4653.13
2020-02-1114.5910.4680.7602.6933.14
2020-02-1214.5910.4870.0001.5763.15
2020-02-1314.3510.511-1.6451.9883.15
2020-02-1414.3610.5210.0700.8363.16
2020-02-1714.6410.5421.9501.7413.16
2020-02-1814.6810.5560.2731.1613.17
2020-02-1914.5910.571-0.6131.2263.17
2020-02-2014.8510.6131.7823.3583.18
2020-02-2115.2510.6582.6943.5693.20
2020-02-2415.1110.677-0.9181.5083.20
2020-02-2514.7110.727-2.6474.0373.22
2020-02-2614.7610.7870.3404.8953.24
2020-02-2714.6810.808-0.5421.6943.24
2020-02-2814.0610.844-4.2233.1343.25
2020-03-0214.4710.8862.9163.4143.27
2020-03-0314.9110.9453.0414.7683.28
2020-03-0415.2110.9942.0123.8903.30
2020-03-0515.2111.0220.0002.2353.31
2020-03-0614.9811.037-1.5121.1833.31
2020-03-0914.6911.066-1.9362.3363.32
2020-03-1014.7211.1120.2043.7443.33
2020-03-1114.7411.1420.1362.4463.34
2020-03-1214.411.169-2.3072.3073.35
2020-03-1314.0911.234-2.1535.4863.37
2020-03-1613.6211.287-3.3364.6843.39
2020-03-1713.4311.335-1.3954.2583.40
2020-03-1813.3111.379-0.8944.0213.41
2020-03-191311.422-2.3293.9073.43
2020-03-2013.2211.4391.6921.6153.43
2020-03-2312.8511.469-2.7992.7993.44
2020-03-2413.0311.4961.4012.4903.45
2020-03-2513.3111.5162.1491.7653.45
2020-03-2613.4211.5460.8262.7053.46
2020-03-2713.4311.5740.0752.4593.47
2020-03-3013.0511.601-2.8292.5323.48
2020-03-3113.6711.6684.7515.8243.50
2020-04-0113.3811.701-2.1212.9993.51
2020-04-0213.4511.7220.5231.8683.52
2020-04-0313.5311.7450.5952.0073.52
2020-04-0713.6611.7640.9611.7003.53
2020-04-0813.6911.7820.2201.5373.53
2020-04-0913.7611.7930.5111.0233.54
2020-04-1014.9511.9438.64811.9913.58
2020-04-1313.8212.008-7.5595.6863.60
2020-04-1414.2612.0563.1844.0523.62
2020-04-1514.7412.1783.3669.8883.65
2020-04-1614.4312.223-2.1033.7313.67
2020-04-1714.1712.264-1.8023.4653.68
2020-04-2014.1612.283-0.0711.6943.69
2020-04-2114.0512.317-0.7772.8253.69
2020-04-2213.912.345-1.0682.4913.70
2020-04-2314.0512.3881.0793.5973.72
2020-04-2413.6412.417-2.9182.6333.73
2020-04-2713.5312.443-0.8062.2733.73
2020-04-2813.3112.496-1.6264.7303.75
2020-04-2913.812.5433.6814.1323.76
2020-04-3013.7412.585-0.4353.6233.78
2020-05-0613.6712.637-0.5094.5853.79
2020-05-0713.5412.657-0.9511.7563.80
2020-05-0813.6912.6751.1081.6253.80
2020-05-1113.5612.695-0.9501.7533.81
2020-05-1213.5212.709-0.2951.2543.81
2020-05-1313.4912.723-0.2221.2573.82
2020-05-1413.3112.738-1.3341.3343.82
2020-05-1513.612.7792.1793.6063.83
2020-05-1813.5612.807-0.2942.5003.84
2020-05-1913.512.823-0.4421.4013.85
2020-05-2013.412.839-0.7411.4073.85
2020-05-2113.3512.848-0.3730.8213.85
2020-05-2213.1212.869-1.7231.9483.86
2020-05-2513.1112.887-0.0761.6013.87
2020-05-2613.2512.8971.0680.9923.87
2020-05-2713.3812.9480.9814.5283.88
2020-05-2813.2212.974-1.1962.3923.89
2020-05-2913.3712.9951.1351.8913.90
2020-06-0113.5413.0281.2722.9173.91
2020-06-0213.7713.0571.6992.5113.92
2020-06-0313.6213.080-1.0892.0333.92
2020-06-0413.5413.093-0.5871.1753.93
2020-06-0513.5813.1120.2951.6253.93
2020-06-0813.5813.1230.0000.9573.94
2020-06-0913.5213.133-0.4420.9573.94
2020-06-1013.4613.141-0.4440.6663.94
2020-06-1113.3813.153-0.5941.1143.95
2020-06-1213.2913.177-0.6732.0933.95
2020-06-1513.4413.2091.1292.9353.96
2020-06-1613.6913.2381.8602.5303.97
2020-06-1713.5913.256-0.7301.5343.98
2020-06-1813.7713.2881.3252.7963.99
2020-06-1913.7813.3120.0732.1063.99
2020-06-2213.6813.333-0.7261.8874.00
2020-06-2313.9413.3931.9015.1174.02
2020-06-2414.2913.4542.5115.0934.04
2020-06-2914.0913.504-1.4004.2694.05
2020-06-3014.0913.5400.0003.1234.06
2020-07-0113.8413.569-1.7742.4844.07
2020-07-0214.2613.6213.0354.4084.09
2020-07-0314.5913.6512.3142.4544.10
2020-07-0615.3313.7065.0724.3184.11
2020-07-0715.2213.780-0.7185.8064.13
2020-07-0815.2713.8100.3292.3654.14
2020-07-0915.4413.8701.1134.6504.16
2020-07-1017.0314.01110.2989.9744.20
2020-07-1317.5314.1272.9367.9274.24
2020-07-1416.8414.190-3.9364.5074.26
2020-07-1516.0314.270-4.8105.9384.28
2020-07-1615.1914.362-5.2407.2994.31
2020-07-1715.1414.401-0.3293.0944.32
2020-07-2016.1114.4916.4076.6714.35
2020-07-2116.0914.515-0.1241.8004.35
2020-07-2216.0214.539-0.4351.8024.36
2020-07-2315.814.583-1.3733.3084.37
2020-07-2415.4614.665-2.1526.3924.40
2020-07-2716.2114.7664.8517.5034.43
2020-07-2816.1314.803-0.4942.7144.44
2020-07-2916.314.8491.0543.4104.45
2020-07-3016.7714.9132.8834.6014.47
2020-07-3116.8514.9520.4772.7434.49
2020-08-0317.7715.0355.4605.6384.51
2020-08-0419.5515.23210.01712.0994.57
2020-08-0519.7315.4810.92115.1414.64
2020-08-0618.8115.567-4.6635.4744.67
2020-08-0718.315.650-2.7115.4234.69
2020-08-1018.515.7221.0934.6994.72
2020-08-1117.6615.806-4.5415.6764.74
2020-08-1217.615.891-0.3405.8324.77
2020-08-1317.7415.9480.7953.8074.78
2020-08-1418.1216.0312.1425.5244.81
2020-08-1718.1416.0900.1103.8634.83
2020-08-1817.8616.141-1.5443.4734.84
2020-08-1917.6916.187-0.9523.1354.86
2020-08-2016.9116.232-4.4093.1664.87
2020-08-2116.7816.287-0.7693.9624.89
2020-08-2416.9716.3241.1322.5634.90
2020-08-2516.9116.360-0.3542.5934.91
2020-08-2616.2516.411-3.9033.7854.92
2020-08-2716.2216.450-0.1852.8314.93
2020-08-2816.5116.5031.7883.8844.95
2020-08-3116.1816.541-1.9992.7864.96
2020-09-0116.1716.560-0.0621.4224.97
2020-09-0216.0716.583-0.6181.7324.97
2020-09-0316.1816.6020.6851.4314.98
2020-09-0415.8716.628-1.9161.9164.99
2020-09-0715.3916.683-3.0254.2855.00
2020-09-0815.6416.7181.6242.7295.02
2020-09-0915.4116.746-1.4712.1745.02
2020-09-1015.216.793-1.3633.6995.04
2020-09-1115.4916.8241.9082.3685.05
2020-09-1415.3916.843-0.6461.4855.05
2020-09-1515.316.860-0.5851.3655.06
2020-09-1615.3216.8850.1311.9615.07
2020-09-1715.4516.9060.8491.6325.07
2020-09-1816.1416.9874.4666.0195.10
2020-09-2115.8717.012-1.6731.8595.10
2020-09-2215.5517.048-2.0162.7735.11
2020-09-2315.8317.1021.8014.1165.13
2020-09-2415.6417.127-1.2001.8955.14
2020-09-2515.4217.158-1.4072.4305.15
2020-09-2815.3617.184-0.3892.0755.16
2020-09-2915.517.2090.9111.8885.16
2020-09-3015.3817.238-0.7742.3235.17
2020-10-0916.0117.2854.0963.5115.19
2020-10-1216.5217.3283.1863.1235.20
2020-10-1316.6217.3690.6052.9665.21
2020-10-1416.1417.419-2.8883.6705.23
2020-10-1515.8517.457-1.7972.9125.24
2020-10-1615.7717.486-0.5052.2085.25
2020-10-1915.617.524-1.0782.9175.26
2020-10-2015.617.5430.0001.4745.26
2020-10-2115.417.567-1.2821.8595.27
2020-10-2215.3917.584-0.0651.2995.28
2020-10-2315.617.6071.3651.8195.28
2020-10-2615.3817.631-1.4101.8595.29
2020-10-2715.317.650-0.5201.4955.30
2020-10-2815.4417.6880.9152.9415.31
2020-10-2915.3317.707-0.7121.4905.31
2020-10-3015.0117.741-2.0872.6745.32
2020-11-0215.1217.7620.7331.6665.33
2020-11-0315.3117.7841.2571.7205.34
2020-11-0415.317.819-0.0652.7435.35
2020-11-0515.5417.8361.5691.3075.35
2020-11-0615.8117.8821.7373.5395.36
2020-11-0916.5517.9564.6815.3765.39
2020-11-1016.417.993-0.9062.7195.40
2020-11-1116.3118.018-0.5491.8295.41
2020-11-1216.5118.0561.2262.7595.42
2020-11-1316.3418.087-1.0302.2415.43
2020-11-1616.6318.1511.7754.6515.45
2020-11-1716.9318.2281.8045.4725.47
2020-11-1816.9118.283-0.1183.8395.48
2020-11-1916.818.312-0.6512.0705.49
2020-11-2016.7418.356-0.3573.1555.51
2020-11-2316.5818.391-0.9562.5695.52
2020-11-2416.418.426-1.0862.5335.53
2020-11-2516.318.477-0.6103.7805.54
2020-11-2616.6318.5202.0253.1295.56
2020-11-2716.4618.563-1.0223.1275.57
2020-11-3016.4218.597-0.2432.4305.58
2020-12-0116.518.6180.4871.5835.59
2020-12-0216.4918.647-0.0612.1215.59
2020-12-0316.3918.683-0.6062.6085.60
2020-12-0416.1718.714-1.3422.3185.61
2020-12-0715.9718.746-1.2372.4125.62
2020-12-0815.9818.7750.0632.1295.63
2020-12-0915.7618.813-1.3772.8795.64
2020-12-1015.518.847-1.6502.6655.65
2020-12-1115.4618.890-0.2583.3555.67
2020-12-1415.1918.921-1.7462.3935.68
2020-12-1515.3218.9490.8562.2385.68
2020-12-1615.2218.978-0.6532.2855.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎