散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

招商蛇口融券券源 招商蛇口专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
思瑞浦 上海银行 华熙生物 申联生物 华东医药 长江证券 虹软科技 赛特新材 东方生物 蓝特光学

招商蛇口融券券源 招商蛇口专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1917.080000
2018-11-1917.810.0614.2744.0980.02
2018-11-2017.320.141-2.7515.5590.04
2018-11-2117.580.2101.5014.6770.06
2018-11-2217.090.261-2.7873.6410.08
2018-11-2316.80.295-1.6972.3990.09
2018-11-2616.910.3340.6552.7380.10
2018-11-2716.750.365-0.9462.2470.11
2018-11-2817.220.4182.8063.7010.13
2018-11-2916.90.492-1.8585.2260.15
2018-11-3017.220.5381.8933.2540.16
2018-12-0317.330.6060.6394.7040.18
2018-12-0416.810.666-3.0014.2700.20
2018-12-0516.820.7040.0592.6770.21
2018-12-0616.570.732-1.4862.0210.22
2018-12-0716.590.7570.1211.8110.23
2018-12-1016.340.782-1.5071.8690.23
2018-12-1116.720.8262.3263.1210.25
2018-12-1216.970.8471.4951.4950.25
2018-12-1317.390.8872.4752.7700.27
2018-12-1416.970.945-2.4154.0830.28
2018-12-1717.120.9820.8842.6520.29
2018-12-1816.471.038-3.7974.0300.31
2018-12-1916.31.089-1.0323.7640.33
2018-12-2015.891.158-2.5155.2150.35
2018-12-2115.381.217-3.2104.5940.37
2018-12-2415.321.250-0.3902.6010.37
2018-12-2515.471.2910.9793.1980.39
2018-12-2615.421.312-0.3231.6160.39
2018-12-2715.331.364-0.5844.0860.41
2018-12-2815.731.4012.6092.8050.42
2019-01-0215.211.444-3.3063.4330.43
2019-01-0315.311.4740.6572.3010.44
2019-01-0415.751.5292.8744.1800.46
2019-01-07161.5631.5872.6030.47
2019-01-0816.021.5880.1251.8130.48
2019-01-0916.031.6180.0622.2470.49
2019-01-1015.791.637-1.4971.4970.49
2019-01-1116.061.6601.7101.7100.50
2019-01-1415.771.695-1.8062.6770.51
2019-01-1516.121.7622.2194.9460.53
2019-01-1616.091.785-0.1861.7370.54
2019-01-1716.51.8242.5482.8590.55
2019-01-1816.771.8601.6362.5450.56
2019-01-2116.761.889-0.0602.0870.57
2019-01-2216.591.922-1.0142.3870.58
2019-01-2316.751.9550.9642.3510.59
2019-01-2416.781.9890.1792.4480.60
2019-01-2517.062.0261.6692.6220.61
2019-01-2816.812.085-1.4654.1620.63
2019-01-2917.22.1342.3203.4500.64
2019-01-3017.292.1790.5233.0810.65
2019-01-3117.652.2082.0822.0240.66
2019-02-0117.42.277-1.4164.7590.68
2019-02-1117.692.3271.6673.3910.70
2019-02-1217.732.3920.2264.3530.72
2019-02-1318.272.4613.0464.5690.74
2019-02-1418.232.499-0.2192.5180.75
2019-02-1517.592.552-3.5113.5660.77
2019-02-1818.432.6024.7753.2400.78
2019-02-1918.52.6790.3805.0460.80
2019-02-2019.632.8056.1087.6760.84
2019-02-2119.432.859-1.0193.3620.86
2019-02-2219.332.905-0.5152.8310.87
2019-02-2520.213.0144.5536.4670.90
2019-02-2619.53.075-3.5133.7610.92
2019-02-2719.893.1462.0004.3080.94
2019-02-2819.583.194-1.5592.9160.96
2019-03-0119.63.2460.1023.1660.97
2019-03-0420.333.3663.7247.0921.01
2019-03-0520.23.444-0.6394.6241.03
2019-03-0620.083.484-0.5942.4261.05
2019-03-0719.613.535-2.3413.0881.06
2019-03-0819.113.574-2.5502.4991.07
2019-03-1119.383.6621.4135.4421.10
2019-03-1219.663.6951.4452.0121.11
2019-03-1319.973.7491.5773.2041.12
2019-03-1419.523.816-2.2534.1561.14
2019-03-1519.733.8681.0763.1251.16
2019-03-1820.633.9774.5626.3361.19
2019-03-1920.264.043-1.7943.9261.21
2019-03-2021.024.1493.7516.0711.24
2019-03-2120.94.206-0.5713.2351.26
2019-03-22214.2640.4783.3491.28
2019-03-2520.254.314-3.5712.9521.29
2019-03-2620.554.3861.4814.1981.32
2019-03-2720.794.4341.1682.7741.33
2019-03-2820.684.472-0.5292.2131.34
2019-03-2921.424.5513.5784.4491.37
2019-04-0121.684.6191.2143.7351.39
2019-04-0221.664.656-0.0922.0301.40
2019-04-0321.974.7121.4313.0931.41
2019-04-0422.284.7701.4113.0951.43
2019-04-0822.24.846-0.3594.1291.45
2019-04-0922.294.8990.4052.8381.47
2019-04-1021.774.955-2.3333.0961.49
2019-04-1121.085.042-3.1694.9611.51
2019-04-1221.015.093-0.3322.8941.53
2019-04-1521.075.1560.2863.6171.55
2019-04-1621.555.2192.2783.5121.57
2019-04-1721.135.263-1.9492.5061.58
2019-04-1821.135.2830.0001.1361.59
2019-04-1921.135.3070.0001.3251.59
2019-04-2220.135.368-4.7333.6441.61
2019-04-2320.265.4100.6462.4841.62
2019-04-2420.535.4431.3331.9251.63
2019-04-2520.165.492-1.8022.9231.65
2019-04-2619.825.544-1.6873.1751.66
2019-04-2920.225.5902.0182.7251.68
2019-04-3020.385.6650.7914.4021.70
2019-05-0619.015.796-6.7228.2921.74
2019-05-0719.455.8602.3153.9451.76
2019-05-0819.365.912-0.4633.1881.77
2019-05-0918.855.968-2.6343.5641.79
2019-05-1019.486.0533.3425.2521.82
2019-05-1319.386.097-0.5132.7211.83
2019-05-1419.436.1750.2584.7991.85
2019-05-1519.76.2201.3902.7791.87
2019-05-1619.946.2881.2184.0611.89
2019-05-1719.496.339-2.2573.1591.90
2019-05-2019.956.4272.3605.2851.93
2019-05-2119.716.471-1.2032.7071.94
2019-05-2219.986.5381.3704.0081.96
2019-05-2319.676.568-1.5521.8021.97
2019-05-2420.056.6211.9323.2031.99
2019-05-2720.256.6630.9982.4942.00
2019-05-2820.716.7172.2723.1112.02
2019-05-2920.336.760-1.8352.5592.03
2019-05-3020.016.806-1.5742.7552.04
2019-05-3120.16.8540.4502.8492.06
2019-06-0319.866.895-1.1942.4882.07
2019-06-0419.786.951-0.4033.3742.09
2019-06-0519.816.9970.1522.7812.10
2019-06-0619.397.048-2.1203.1802.11
2019-06-1019.617.0821.1352.1142.12
2019-06-11207.1221.9892.3972.14
2019-06-1219.957.166-0.2502.6002.15
2019-06-1319.627.200-1.6542.1052.16
2019-06-1419.567.250-0.3063.0582.17
2019-06-1719.417.271-0.7671.2782.18
2019-06-1819.087.305-1.7002.1642.19
2019-06-1919.067.356-0.1053.1972.21
2019-06-2019.337.4031.4172.9382.22
2019-06-2119.667.4341.7071.8622.23
2019-06-2419.47.466-1.3221.9842.24
2019-06-2519.457.5000.2582.1132.25
2019-06-2619.227.522-1.1831.3882.26
2019-06-2719.47.5580.9372.1852.27
2019-06-2819.287.577-0.6191.2372.27
2019-07-0119.887.6323.1123.2682.29
2019-07-0219.987.6740.5032.5652.30
2019-07-0320.267.7311.4013.3532.32
2019-07-0420.437.7800.8392.8632.33
2019-07-0520.377.814-0.2942.0562.34
2019-07-0820.127.874-1.2273.5352.36
2019-07-0920.137.9090.0502.0872.37
2019-07-1020.127.947-0.0502.2852.38
2019-07-1119.78.012-2.0873.9762.40
2019-07-1220.178.0702.3863.4522.42
2019-07-1520.168.125-0.0503.2232.44
2019-07-1619.958.149-1.0421.4882.44
2019-07-1720.228.1911.3532.5062.46
2019-07-1820.058.226-0.8412.0772.47
2019-07-1920.568.2742.5442.7932.48
2019-07-2220.728.3180.7782.5292.50
2019-07-2320.298.371-2.0753.1372.51
2019-07-2420.198.391-0.4931.2322.52
2019-07-2520.178.411-0.0991.1392.52
2019-07-2620.228.4370.2481.5872.53
2019-07-2920.128.463-0.4951.5332.54
2019-07-3020.38.4920.8951.7402.55
2019-07-3119.88.523-2.4631.8722.56
2019-08-0119.198.580-3.0813.5352.57
2019-08-0218.988.642-1.0943.9082.59
2019-08-0518.548.669-2.3181.7392.60
2019-08-0618.588.7180.2163.1822.62
2019-08-0718.848.7411.3991.4532.62
2019-08-0818.898.7570.2651.0082.63
2019-08-0918.58.806-2.0653.1762.64
2019-08-1218.698.8451.0272.5412.65
2019-08-1318.578.882-0.6422.4082.66
2019-08-1418.338.927-1.2922.9082.68
2019-08-1518.718.9882.0733.9282.70
2019-08-1618.69.014-0.5881.6572.70
2019-08-1919.789.0886.3444.5162.73
2019-08-2019.89.1290.1012.4772.74
2019-08-2119.279.172-2.6772.6772.75
2019-08-2219.289.1980.0521.6092.76
2019-08-2319.539.2291.2971.9192.77
2019-08-2619.539.2840.0003.3792.79
2019-08-2719.599.3280.3072.6632.80
2019-08-2819.619.3490.1021.3272.80
2019-08-2918.899.409-3.6723.8252.82
2019-08-3018.929.4380.1591.8002.83
2019-09-0218.869.465-0.3171.7442.84
2019-09-0318.779.491-0.4771.6442.85
2019-09-0419.239.5382.4512.9302.86
2019-09-0519.259.5800.1042.6522.87
2019-09-0619.29.613-0.2602.0262.88
2019-09-0919.359.6410.7811.7712.89
2019-09-1019.229.666-0.6721.5502.90
2019-09-1119.269.6960.2081.8732.91
2019-09-1219.59.7301.2462.0772.92
2019-09-1619.389.747-0.6151.0772.92
2019-09-1719.099.778-1.4961.9092.93
2019-09-18199.803-0.4711.5722.94
2019-09-1918.899.826-0.5791.4742.95
2019-09-2019.079.8550.9531.8002.96
2019-09-2318.749.887-1.7302.0982.97
2019-09-2418.669.906-0.4271.2272.97
2019-09-2518.439.925-1.2331.2332.98
2019-09-2618.299.950-0.7601.6282.99
2019-09-2718.179.972-0.6561.4222.99
2019-09-3018.1610.001-0.0551.9263.00
2019-10-0818.710.0592.9743.7443.02
2019-10-0918.9310.1141.2303.4763.03
2019-10-1018.9910.1410.3171.6903.04
2019-10-1119.1610.1680.8951.6853.05
2019-10-1419.3710.2011.0962.0883.06
2019-10-1519.1310.233-1.2392.0133.07
2019-10-1619.3110.2760.9412.6663.08
2019-10-1719.0610.315-1.2952.4343.09
2019-10-1818.7710.373-1.5223.7253.11
2019-10-2118.9510.4020.9591.8113.12
2019-10-2218.9310.433-0.1062.0053.13
2019-10-2318.8310.459-0.5281.6383.14
2019-10-2418.8810.4880.2661.8063.15
2019-10-2518.8910.5200.0532.0663.16
2019-10-2818.6910.555-1.0592.2233.17
2019-10-2918.5310.581-0.8561.7123.17
2019-10-3018.210.628-1.7813.0763.19
2019-10-3117.8910.670-1.7032.8023.20
2019-11-0118.1110.7131.2302.8513.21
2019-11-0418.2110.7370.5521.6013.22
2019-11-0518.3210.7760.6042.5813.23
2019-11-0618.0710.805-1.3651.9103.24
2019-11-0718.0510.820-0.1110.9963.25
2019-11-0817.8810.845-0.9421.6623.25
2019-11-1117.6910.867-1.0631.5103.26
2019-11-1217.8110.8920.6781.6963.27
2019-11-1317.5510.923-1.4602.0773.28
2019-11-1417.4310.945-0.6841.5383.28
2019-11-1517.4710.9720.2291.8363.29
2019-11-1817.311.000-0.9731.9463.30
2019-11-1917.6411.0351.9652.3703.31
2019-11-2017.4611.056-1.0201.4743.32
2019-11-2117.5711.0800.6301.6613.32
2019-11-2217.511.107-0.3981.8213.33
2019-11-2517.9511.1572.5713.3143.35
2019-11-2618.211.1841.3931.8383.36
2019-11-2717.7411.228-2.5272.9673.37
2019-11-2817.511.259-1.3532.1423.38
2019-11-2917.2811.288-1.2572.0003.39
2019-12-0217.5311.3101.4471.5053.39
2019-12-0317.811.3531.5402.9093.41
2019-12-0417.811.3730.0001.2923.41
2019-12-0517.8111.3890.0561.1243.42
2019-12-0617.9411.4070.7301.1793.42
2019-12-0918.2311.4451.6162.5083.43
2019-12-1018.0711.459-0.8780.9333.44
2019-12-1118.211.4880.7191.8823.45
2019-12-1218.1711.508-0.1651.3193.45
2019-12-1318.2511.5220.4400.9363.46
2019-12-1618.5711.5601.7532.4663.47
2019-12-1718.8211.6211.3463.8773.49
2019-12-1819.0211.6541.0632.1253.50
2019-12-1919.0411.6750.1051.3143.50
2019-12-2019.1711.7080.6832.0483.51
2019-12-2318.9911.742-0.9392.1393.52
2019-12-2418.7911.776-1.0532.1593.53
2019-12-2518.7111.796-0.4261.2773.54
2019-12-2619.0411.8291.7642.1383.55
2019-12-2718.9311.855-0.5781.6283.56
2019-12-3019.1511.8861.1621.9023.57
2019-12-3119.0411.907-0.5741.3583.57
2020-01-0219.511.9472.4162.4683.58
2020-01-0319.511.9780.0001.8973.59
2020-01-0619.0812.027-2.1543.0773.61
2020-01-0719.2112.0450.6811.1013.61
2020-01-0818.6512.096-2.9153.3323.63
2020-01-0918.9712.1171.7161.2873.64
2020-01-1018.812.142-0.8961.6343.64
2020-01-1318.8412.1610.2131.2233.65
2020-01-1418.6612.193-0.9552.0173.66
2020-01-1518.3912.216-1.4471.5013.66
2020-01-1618.1912.253-1.0882.4473.68
2020-01-1718.0412.294-0.8252.7493.69
2020-01-2017.8312.317-1.1641.5523.70
2020-01-2117.5612.350-1.5142.2433.71
2020-01-2217.812.3861.3672.4493.72
2020-01-2317.312.428-2.8092.8653.73
2020-02-0315.4912.443-10.4621.1563.73
2020-02-0415.5512.4870.3873.4223.75
2020-02-0515.7412.5331.2223.4733.76
2020-02-0615.7812.5640.2542.4143.77
2020-02-0715.6312.587-0.9511.7113.78
2020-02-1016.1812.6563.5195.1183.80
2020-02-1116.3412.6890.9892.4723.81
2020-02-1216.4112.7110.4281.5913.81
2020-02-1316.7712.7642.1943.7783.83
2020-02-1417.2212.8162.6833.6373.84
2020-02-1717.2412.8410.1161.7423.85
2020-02-1817.1112.871-0.7542.0883.86
2020-02-1917.1712.9030.3512.2213.87
2020-02-2017.1812.9230.0581.3983.88
2020-02-2117.1712.945-0.0581.5723.88
2020-02-2416.8312.974-1.9802.0383.89
2020-02-2516.6413.012-1.1292.7933.90
2020-02-2616.8813.0831.4424.9883.92
2020-02-2716.6413.118-1.4222.5473.94
2020-02-2816.5113.187-0.7814.9883.96
2020-03-0217.6913.3067.1478.1163.99
2020-03-0317.713.3610.0573.7314.01
2020-03-0418.4813.4424.4075.2544.03
2020-03-0518.3713.477-0.5952.2734.04
2020-03-0617.8913.519-2.6132.8314.06
2020-03-0917.5113.563-2.1243.0184.07
2020-03-1017.5913.6340.4574.7974.09
2020-03-1117.3713.673-1.2512.7294.10
2020-03-121713.707-2.1302.4184.11
2020-03-1316.6913.762-1.8243.9414.13
2020-03-1616.1313.836-3.3555.5124.15
2020-03-1715.9413.892-1.1784.2164.17
2020-03-1815.6913.934-1.5683.1994.18
2020-03-1915.3813.989-1.9764.2704.20
2020-03-2016.1114.0454.7464.2264.21
2020-03-2315.414.073-4.4072.1734.22
2020-03-2415.6414.1011.5582.1434.23
2020-03-2516.3214.1594.3484.2204.25
2020-03-2616.0214.177-1.8381.3484.25
2020-03-2716.0114.214-0.0622.8094.26
2020-03-3015.614.247-2.5612.5614.27
2020-03-3115.6514.2840.3212.8214.29
2020-04-0115.6714.3050.1281.5974.29
2020-04-0215.7814.3290.7021.8514.30
2020-04-0315.6214.348-1.0141.4584.30
2020-04-0715.8914.3631.7291.0884.31
2020-04-0815.7814.381-0.6921.3854.31
2020-04-0915.7714.399-0.0631.3314.32
2020-04-1015.7614.421-0.0631.7124.33
2020-04-1315.8214.4380.3811.2694.33
2020-04-1415.8914.4590.4421.5804.34
2020-04-1515.8914.4840.0001.9514.35
2020-04-1615.8114.504-0.5031.5104.35
2020-04-1715.9514.5350.8862.2774.36
2020-04-2015.9514.5580.0001.7554.37
2020-04-2115.7814.589-1.0662.3824.38
2020-04-2215.7814.6100.0001.5844.38
2020-04-2316.3414.6583.5493.4854.40
2020-04-2416.3214.678-0.1221.5304.40
2020-04-2716.1214.711-1.2252.3904.41
2020-04-2816.1214.7820.0005.3354.43
2020-04-2916.5414.8492.6054.8394.45
2020-04-3016.2914.876-1.5111.9954.46
2020-05-0615.9914.900-1.8421.7804.47
2020-05-0715.814.917-1.1881.3134.48
2020-05-0815.8314.9320.1901.1394.48
2020-05-1115.914.9460.4421.0744.48
2020-05-1215.814.961-0.6291.1324.49
2020-05-1315.7914.979-0.0631.3924.49
2020-05-1415.4715.006-2.0272.0274.50
2020-05-1515.5515.0220.5171.2934.51
2020-05-1815.5615.0450.0641.7364.51
2020-05-1915.5815.0600.1291.1574.52
2020-05-2015.5115.071-0.4490.8994.52
2020-05-2115.5315.0820.1290.8384.52
2020-05-2215.1715.110-2.3182.1894.53
2020-05-2515.3515.1371.1872.1094.54
2020-05-2615.415.1480.3260.8474.54
2020-05-2715.2915.161-0.7141.0394.55
2020-05-2815.3615.1930.4582.4854.56
2020-05-2915.215.212-1.0421.4974.56
2020-06-0816.0615.2895.6585.7894.59
2020-06-0916.1515.3160.5601.9934.59
2020-06-1015.8815.345-1.6722.1674.60
2020-06-1115.715.375-1.1342.2674.61
2020-06-1215.5715.396-0.8281.6564.62
2020-06-1515.5615.423-0.0642.0554.63
2020-06-1615.8515.4461.8641.7994.63
2020-06-1715.7215.474-0.8202.0824.64
2020-06-1815.8915.4951.0811.5904.65
2020-06-1915.8415.514-0.3151.4474.65
2020-06-2215.7115.535-0.8211.5784.66
2020-06-2315.6115.554-0.6371.5284.67
2020-06-2415.8615.5891.6022.6274.68
2020-06-2915.5515.614-1.9551.8924.68
2020-06-3015.6115.6310.3861.3504.69
2020-07-0116.4315.7295.2537.1114.72
2020-07-0216.7215.7791.7653.5914.73
2020-07-0316.7415.8250.1203.3494.75
2020-07-0618.4715.96010.3358.7224.79
2020-07-0717.9416.068-2.8707.2554.82
2020-07-0817.7316.122-1.1713.6794.84
2020-07-0918.316.2493.2158.2914.87
2020-07-1019.0216.3533.9346.5574.91
2020-07-1318.9716.455-0.2636.4674.94
2020-07-1418.1616.524-4.2704.5864.96
2020-07-1517.3416.612-4.5156.0574.98
2020-07-1617.1816.671-0.9234.0955.00
2020-07-1717.4916.7231.8043.6095.02
2020-07-2017.9416.7832.5734.0025.03
2020-07-2117.8416.812-0.5571.9515.04
2020-07-2218.0516.8561.1772.9155.06
2020-07-2317.3916.902-3.6573.1585.07
2020-07-2417.0816.959-1.7834.0255.09
2020-07-2716.8416.998-1.4052.8105.10
2020-07-2817.0817.0451.4253.2665.11
2020-07-2917.2217.0720.8201.8745.12
2020-07-3017.0717.093-0.8711.5105.13
2020-07-3117.0617.121-0.0591.9925.14
2020-08-0317.4817.1622.4622.7555.15
2020-08-0417.5117.2040.1722.9185.16
2020-08-0517.1517.233-2.0561.9995.17
2020-08-0617.1917.2590.2331.8665.18
2020-08-0716.8517.293-1.9782.3855.19
2020-08-1017.1917.3242.0182.1365.20
2020-08-1116.8817.361-1.8032.6765.21
2020-08-1217.1117.3981.3632.6075.22
2020-08-1317.0217.416-0.5261.2275.22
2020-08-1417.3217.4621.7633.1735.24
2020-08-1717.4517.5020.7512.7715.25
2020-08-1817.2217.529-1.3181.8915.26
2020-08-1917.0617.550-0.9291.4525.26
2020-08-2016.9517.570-0.6451.4075.27
2020-08-2117.1117.5880.9441.2985.28
2020-08-2417.0417.617-0.4092.0465.29
2020-08-2516.9117.636-0.7631.3505.29
2020-08-2616.5217.671-2.3062.5435.30
2020-08-2716.4117.708-0.6662.6635.31
2020-08-2816.5917.7401.0972.3775.32
2020-08-3116.717.7720.6632.2915.33
2020-09-0116.4417.789-1.5571.2575.34
2020-09-0216.7617.8491.9464.2585.35
2020-09-0316.4617.868-1.7901.3725.36
2020-09-0416.4717.8900.0611.6405.37
2020-09-0716.317.921-1.0322.2475.38
2020-09-0816.417.9380.6131.2885.38
2020-09-0916.1817.954-1.3411.1595.39
2020-09-1016.1717.991-0.0622.7195.40
2020-09-1116.0518.002-0.7420.8665.40
2020-09-1415.9218.025-0.8101.7455.41
2020-09-1515.7518.045-1.0681.5085.41
2020-09-1615.6118.067-0.8891.6515.42
2020-09-1715.518.086-0.7051.4735.43
2020-09-1815.9918.1353.1613.6775.44
2020-09-2115.8518.153-0.8761.3765.45
2020-09-2215.6218.177-1.4511.8935.45
2020-09-2415.5918.218-0.1923.1375.47
2020-09-2515.3418.249-1.6042.4375.47
2020-09-2815.3118.277-0.1962.1515.48
2020-09-2915.2118.298-0.6531.6985.49
2020-09-3015.1518.322-0.3941.9075.50
2020-10-0915.1818.3340.1980.9245.50
2020-10-1215.7618.3823.8213.6235.51
2020-10-1315.7318.403-0.1901.5865.52
2020-10-1415.3818.435-2.2252.5435.53
2020-10-1515.3918.4490.0651.1055.53
2020-10-1615.3818.464-0.0651.1705.54
2020-10-1915.2618.506-0.7803.2515.55
2020-10-2015.3118.5290.3281.8355.56
2020-10-2115.2818.546-0.1961.3065.56
2020-10-2215.318.5580.1310.9825.57
2020-10-2315.318.5690.0000.8505.57
2020-10-2615.1818.588-0.7841.5035.58
2020-10-2715.0618.601-0.7911.0545.58
2020-10-2814.718.634-2.3902.6565.59
2020-10-2914.5218.654-1.2241.7015.60
2020-10-3014.0618.704-3.1684.2705.61
2020-11-0213.7718.743-2.0633.3435.62
2020-11-0314.2918.8033.7765.0845.64
2020-11-0414.1818.826-0.7701.9595.65
2020-11-0514.4918.8532.1862.1865.66
2020-11-0614.5418.8720.3451.5875.66
2020-11-0914.7218.8921.2381.6515.67
2020-11-1014.6318.920-0.6112.3105.68
2020-11-1114.8818.9581.7093.0085.69
2020-11-1214.6218.982-1.7472.0165.69
2020-11-1314.4319.014-1.3002.6685.70
2020-11-1614.5619.0330.9011.5255.71
2020-11-1714.9919.0882.9534.3965.73
2020-11-1815.0219.1100.2001.8015.73
2020-11-1914.919.136-0.7992.0645.74
2020-11-2014.6919.166-1.4092.4835.75
2020-11-2314.719.1900.0681.9065.76
2020-11-2414.5919.211-0.7481.7695.76
2020-11-2514.4819.244-0.7542.6735.77
2020-11-2614.2319.272-1.7272.4175.78
2020-11-2714.4719.3091.6873.0225.79
2020-11-3014.6619.3421.3132.6955.80
2020-12-0114.5919.373-0.4772.5925.81
2020-12-0214.5819.394-0.0691.7145.82
2020-12-0314.4319.421-1.0292.2635.83
2020-12-0414.1119.460-2.2183.3265.84
2020-12-0713.8719.488-1.7012.4105.85
2020-12-0813.8219.503-0.3601.2985.85
2020-12-0913.7219.518-0.7241.3025.86
2020-12-1013.7419.5270.1460.8025.86
2020-12-1113.4219.563-2.3293.2025.87
2020-12-1413.5219.5890.7452.3105.88
2020-12-1513.4619.601-0.4441.1095.88
2020-12-1613.5419.6210.5941.7095.89
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎