散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华兰生物融券券源 华兰生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
沪硅产业-U 紫晶存储 海螺水泥 德马科技 佰仁医疗 石头科技 天智航-U 海油工程 中国铁建 福光股份

华兰生物融券券源 华兰生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.160000
2018-11-2719.090.075-0.3654.6970.02
2018-11-2819.170.1140.4192.4620.03
2018-11-2918.610.185-2.9214.5910.06
2018-11-3018.860.2391.3433.4390.07
2018-12-0319.650.3164.1894.6660.09
2018-12-0419.830.3570.9162.4940.11
2018-12-0520.180.4211.7653.7820.13
2018-12-0619.190.512-4.9065.6990.15
2018-12-0718.860.589-1.7204.9500.18
2018-12-1018.850.643-0.0533.3930.19
2018-12-1118.90.6950.2653.2890.21
2018-12-1218.720.735-0.9522.5930.22
2018-12-1319.010.7841.5493.0980.24
2018-12-1417.050.916-10.3109.3110.27
2018-12-1716.680.964-2.1703.4600.29
2018-12-1816.710.9990.1802.4580.30
2018-12-1916.11.074-3.6515.6250.32
2018-12-2016.051.107-0.3112.4220.33
2018-12-2115.971.141-0.4982.6170.34
2018-12-2416.391.1982.6304.1330.36
2018-12-2516.461.2310.4272.4410.37
2018-12-2616.541.2580.4861.9440.38
2018-12-2716.311.300-1.3913.0830.39
2018-12-2816.311.3260.0001.9010.40
2019-01-0214.821.455-9.13510.4840.44
2019-01-0314.931.4900.7422.7670.45
2019-01-0415.521.5433.9524.0860.46
2019-01-0715.481.579-0.2582.8350.47
2019-01-0815.591.6180.7112.9720.49
2019-01-0915.541.650-0.3212.5020.50
2019-01-1015.191.697-2.2523.6680.51
2019-01-1115.341.7200.9871.8430.52
2019-01-1415.161.788-1.1735.3460.54
2019-01-1515.611.8552.9685.2110.56
2019-01-1616.131.9243.3315.0610.58
2019-01-1716.041.947-0.5581.7360.58
2019-01-1816.311.9931.6833.4290.60
2019-01-2116.772.0472.8203.8630.61
2019-01-2216.592.083-1.0732.5640.62
2019-01-2316.592.1140.0002.2910.63
2019-01-2416.62.1440.0602.1100.64
2019-01-2516.762.1890.9643.2530.66
2019-01-2816.722.228-0.2392.8040.67
2019-01-2916.812.2590.5382.2130.68
2019-01-3016.322.317-2.9154.2240.69
2019-01-3116.722.3682.4513.6760.71
2019-02-0117.182.4172.7513.4090.72
2019-02-1117.222.4710.2333.7830.74
2019-02-12182.5604.5305.9230.77
2019-02-1318.272.6171.5003.7780.79
2019-02-1418.122.643-0.8211.6970.79
2019-02-1517.882.677-1.3252.2630.80
2019-02-1818.382.7322.7963.6350.82
2019-02-1917.652.812-3.9725.4410.84
2019-02-2017.782.8540.7372.8330.86
2019-02-2117.682.892-0.5622.5870.87
2019-02-2217.692.9350.0572.8850.88
2019-02-2518.363.0133.7875.0880.90
2019-02-2619.153.1194.3036.6450.94
2019-02-2718.933.190-1.1494.4910.96
2019-02-2819.343.2492.1663.6980.97
2019-03-0119.43.2970.3102.9470.99
2019-03-0419.443.3460.2063.0411.00
2019-03-0519.593.3760.7721.8521.01
2019-03-0619.443.433-0.7663.4711.03
2019-03-0719.083.477-1.8522.7781.04
2019-03-0819.123.5730.2106.0271.07
2019-03-1120.643.7267.9508.8911.12
2019-03-1220.323.799-1.5504.3121.14
2019-03-1321.343.9345.0207.6281.18
2019-03-1421.263.998-0.3753.6081.20
2019-03-1522.064.1073.7635.9271.23
2019-03-1822.634.1852.5844.1251.26
2019-03-1922.294.269-1.5024.5071.28
2019-03-2021.924.345-1.6604.1721.30
2019-03-2121.444.411-2.1903.6951.32
2019-03-2221.64.4580.7462.6121.34
2019-03-2520.974.499-2.9172.3611.35
2019-03-2621.164.5440.9062.5271.36
2019-03-2721.494.6071.5603.5441.38
2019-03-2822.044.6712.5593.4901.40
2019-03-2922.564.7662.3595.0361.43
2019-04-0122.764.8290.8873.3241.45
2019-04-0222.184.883-2.5482.9001.46
2019-04-0322.514.9221.4882.0741.48
2019-04-0422.434.972-0.3552.7101.49
2019-04-0822.245.035-0.8473.3881.51
2019-04-0923.145.1424.0475.5311.54
2019-04-1023.315.2060.7353.2841.56
2019-04-1121.875.335-6.1787.0791.60
2019-04-1221.975.4030.4573.7491.62
2019-04-1521.265.488-3.2324.7791.65
2019-04-1621.695.5432.0233.0571.66
2019-04-1721.75.5750.0461.7521.67
2019-04-1821.485.616-1.0142.3041.68
2019-04-1921.785.6581.3972.3281.70
2019-04-2221.955.7100.7812.8471.71
2019-04-2321.815.753-0.6382.3231.73
2019-04-2421.745.812-0.3213.2551.74
2019-04-2521.835.8530.4142.3001.76
2019-04-2620.95.920-4.2603.8021.78
2019-04-2921.415.9992.4404.4501.80
2019-04-3021.366.058-0.2343.3161.82
2019-05-0619.936.183-6.6957.5371.85
2019-05-0720.566.2493.1613.8641.87
2019-05-0820.766.3240.9734.3291.90
2019-05-0920.36.375-2.2162.9871.91
2019-05-1021.196.4524.3844.3841.94
2019-05-1321.16.505-0.4252.9731.95
2019-05-1421.156.5460.2372.3701.96
2019-05-1522.016.6214.0664.0661.99
2019-05-1622.16.6530.4091.7262.00
2019-05-1721.566.719-2.4433.7102.02
2019-05-2021.496.773-0.3252.9682.03
2019-05-2121.986.8492.2804.1882.05
2019-05-2222.086.9050.4553.0482.07
2019-05-2321.236.977-3.8504.0762.09
2019-05-2420.867.052-1.7434.2862.12
2019-05-2721.167.1091.4383.2602.13
2019-05-2821.277.1410.5201.7962.14
2019-05-2920.977.182-1.4102.3512.15
2019-05-3021.077.2370.4773.1002.17
2019-05-3121.117.2690.1901.8512.18
2019-06-0321.57.3251.8473.0792.20
2019-06-0420.897.397-2.8374.1402.22
2019-06-0519.97.497-4.7396.0792.25
2019-06-0619.57.535-2.0102.3122.26
2019-06-1019.867.5941.8463.5382.28
2019-06-1120.617.6733.7764.6322.30
2019-06-1220.77.7110.4372.1832.31
2019-06-1320.677.744-0.1451.9322.32
2019-06-1420.927.7931.2092.8062.34
2019-06-1720.777.847-0.7173.1072.35
2019-06-1821.317.9172.6003.9482.38
2019-06-1921.787.9602.2062.3932.39
2019-06-2022.018.0191.0563.2142.41
2019-06-2121.858.083-0.7273.4982.42
2019-06-2422.28.1511.6023.6612.45
2019-06-2522.248.1970.1802.4772.46
2019-06-2622.518.2451.2142.5632.47
2019-06-2722.698.2820.8001.9552.48
2019-06-2823.158.3322.0272.6002.50
2019-07-0124.068.4043.9313.5852.52
2019-07-0224.388.5171.3305.5692.56
2019-07-0323.918.600-1.9284.1842.58
2019-07-0423.568.675-1.4643.8062.60
2019-07-0525.158.8056.7496.1972.64
2019-07-0824.028.903-4.4934.9302.67
2019-07-0924.048.9520.0832.4152.69
2019-07-1024.059.0350.0424.1602.71
2019-07-1123.739.075-1.3312.0372.72
2019-07-1224.289.1522.3183.7932.75
2019-07-1524.089.218-0.8243.2952.77
2019-07-1623.689.302-1.6614.2362.79
2019-07-1723.719.3520.1272.5342.81
2019-07-1823.739.3910.0841.9822.82
2019-07-1923.829.4340.3792.1492.83
2019-07-2223.689.479-0.5882.3092.84
2019-07-2323.489.518-0.8451.9852.86
2019-07-2423.679.5570.8091.9592.87
2019-07-2523.549.587-0.5491.5212.88
2019-07-2623.549.6270.0002.0392.89
2019-07-2923.429.667-0.5102.0822.90
2019-07-3023.449.6970.0851.5372.91
2019-07-3122.759.760-2.9443.2852.93
2019-08-0122.39.818-1.9783.1212.95
2019-08-0222.189.856-0.5382.0632.96
2019-08-0522.199.9280.0453.9222.98
2019-08-0622.459.9921.1723.4253.00
2019-08-0722.810.0641.5593.7863.02
2019-08-0823.0610.1091.1402.3253.03
2019-08-0923.410.1721.4743.2523.05
2019-08-1224.4110.3524.3168.8033.11
2019-08-1324.2510.421-0.6553.4413.13
2019-08-1424.6910.4861.8143.1343.15
2019-08-1524.7710.5570.3243.4833.17
2019-08-1625.1810.6351.6553.6743.19
2019-08-1925.0510.709-0.5163.5743.21
2019-08-2024.9210.751-0.5192.0363.23
2019-08-2124.7710.789-0.6021.8063.24
2019-08-2225.5610.8773.1894.1583.26
2019-08-2326.2811.0242.8176.6903.31
2019-08-2626.1211.091-0.6093.0823.33
2019-08-2726.1811.1380.2302.1823.34
2019-08-2825.0811.214-4.2023.5913.36
2019-08-2924.8311.280-0.9973.2303.38
2019-08-3024.7711.403-0.2425.9203.42
2019-09-0224.8711.4860.4044.0373.45
2019-09-0324.611.554-1.0863.2973.47
2019-09-0424.8611.6121.0572.8053.48
2019-09-0524.7211.658-0.5632.2533.50
2019-09-0624.8911.7140.6882.6703.51
2019-09-0924.8511.761-0.1612.2903.53
2019-09-1025.6811.8593.3404.5883.56
2019-09-1125.2611.922-1.6362.9603.58
2019-09-1225.1211.985-0.5543.0483.60
2019-09-162512.011-0.4781.2343.60
2019-09-1725.0412.0480.1601.7603.61
2019-09-1825.1212.0910.3192.0773.63
2019-09-1924.8412.142-1.1152.4683.64
2019-09-2025.0512.1840.8452.0133.66
2019-09-2324.5212.233-2.1162.3953.67
2019-09-2425.5612.3454.2415.2203.70
2019-09-2525.6212.4000.2352.5823.72
2019-09-2625.7112.4800.3513.7473.74
2019-09-2725.6612.553-0.1943.4233.77
2019-09-3026.0812.6241.6373.2743.79
2019-10-0826.412.6851.2272.7613.81
2019-10-0925.8512.765-2.0833.7123.83
2019-10-1027.6212.9356.8477.3893.88
2019-10-1127.6513.0030.1092.9333.90
2019-10-1427.6813.1140.1084.8103.93
2019-10-1527.6213.174-0.2172.6373.95
2019-10-1628.4813.2683.1143.9463.98
2019-10-1727.8813.411-2.1076.1454.02
2019-10-1827.9913.5110.3954.3044.05
2019-10-2127.8213.620-0.6074.7164.09
2019-10-2227.8513.6680.1082.0494.10
2019-10-2327.2713.737-2.0833.0524.12
2019-10-2427.5813.7821.1371.9444.13
2019-10-2528.3813.8662.9013.5534.16
2019-10-282813.997-1.3395.6034.20
2019-10-2927.614.045-1.4292.1074.21
2019-10-3026.8314.142-2.7904.3484.24
2019-10-3127.4214.2052.1992.7214.26
2019-11-0127.8214.2681.4592.7354.28
2019-11-0427.7714.332-0.1802.7684.30
2019-11-0527.8614.3810.3242.0894.31
2019-11-0627.9214.4180.2151.6154.33
2019-11-0727.6514.481-0.9672.7224.34
2019-11-0827.3114.538-1.2302.4954.36
2019-11-1126.6814.599-2.3072.7464.38
2019-11-1227.0914.6611.5372.7364.40
2019-11-1327.8514.7402.8053.4334.42
2019-11-1428.2314.8031.3642.6574.44
2019-11-1527.9514.847-0.9921.9134.45
2019-11-1827.7314.941-0.7874.0434.48
2019-11-1928.7315.0243.6063.4984.51
2019-11-2028.4615.064-0.9401.6714.52
2019-11-2128.0415.119-1.4762.3544.54
2019-11-2226.6915.244-4.8155.6354.57
2019-11-2525.8715.353-3.0725.0584.61
2019-11-2626.315.4081.6622.5134.62
2019-11-2725.6815.445-2.3571.7114.63
2019-11-2825.7415.4720.2341.2464.64
2019-11-2925.4315.537-1.2043.0694.66
2019-12-0225.0815.580-1.3762.0454.67
2019-12-0325.115.6350.0802.6714.69
2019-12-0425.115.6810.0002.1914.70
2019-12-0525.3615.7141.0361.5544.71
2019-12-0625.3815.7330.0790.9074.72
2019-12-0924.6815.802-2.7583.3494.74
2019-12-1025.1815.8542.0262.4724.76
2019-12-1125.3815.9150.7942.8994.77
2019-12-1225.3115.939-0.2761.1434.78
2019-12-1325.7715.9861.8172.1734.80
2019-12-1625.8416.0330.2722.1734.81
2019-12-1725.8516.0550.0391.0064.82
2019-12-1825.5416.091-1.1991.7024.83
2019-12-1925.2216.137-1.2532.1934.84
2019-12-2025.2316.1690.0401.5074.85
2019-12-2325.2416.2180.0402.3384.87
2019-12-2425.6416.2501.5851.5064.87
2019-12-2525.4716.283-0.6631.5604.88
2019-12-2626.3116.3733.2984.0834.91
2019-12-2725.716.434-2.3192.8514.93
2019-12-3025.5216.477-0.7002.0234.94
2019-12-3126.7316.6604.7418.2295.00
2020-01-0226.7816.7270.1872.9935.02
2020-01-0326.5916.766-0.7091.7925.03
2020-01-0624.4516.967-8.0489.8535.09
2020-01-0724.5417.0070.3681.9635.10
2020-01-0824.4317.042-0.4481.7115.11
2020-01-0924.9917.1022.2922.8655.13
2020-01-1025.2617.1511.0802.3215.15
2020-01-1326.0817.2253.2463.4055.17
2020-01-1425.8817.270-0.7672.1095.18
2020-01-1526.0517.3090.6571.7775.19
2020-01-1625.9317.345-0.4611.6895.20
2020-01-1725.9117.383-0.0771.7355.21
2020-01-2026.9917.4744.1684.0525.24
2020-01-2128.1817.5774.4094.3725.27
2020-01-2227.3617.702-2.9105.5005.31
2020-01-2327.4517.8250.3295.3735.35
2020-02-0328.318.1363.09713.1885.44
2020-02-0427.8518.271-1.5905.8305.48
2020-02-0529.7818.5006.9309.2285.55
2020-02-0632.7918.75610.1079.3695.63
2020-02-0731.3118.995-4.5149.1495.70
2020-02-1032.1519.1932.6837.4105.76
2020-02-1131.1219.264-3.2042.7065.78
2020-02-1231.3619.3350.7712.7315.80
2020-02-1331.5519.4660.6064.9745.84
2020-02-1432.7619.6623.8357.1955.90
2020-02-1732.2419.780-1.5874.3965.93
2020-02-1831.3719.865-2.6993.2265.96
2020-02-1930.2819.974-3.4754.3355.99
2020-02-2030.5220.0270.7932.0816.01
2020-02-213120.1071.5733.0806.03
2020-02-2431.3720.2021.1943.6456.06
2020-02-2532.4520.3603.4435.8656.11
2020-02-2631.4120.455-3.2053.6066.14
2020-02-2731.8120.5421.2733.2796.16
2020-02-2831.6220.655-0.5974.3076.20
2020-03-0232.2420.8271.9616.3886.25
2020-03-0333.7621.0334.7157.3206.31
2020-03-0433.3121.173-1.3335.0656.35
2020-03-0534.3221.2883.0323.9936.39
2020-03-0633.9221.361-1.1662.5936.41
2020-03-0933.0221.500-2.6535.0716.45
2020-03-1032.6221.685-1.2116.7846.51
2020-03-1132.4621.766-0.4903.0046.53
2020-03-1231.1521.868-4.0363.9436.56
2020-03-1330.5222.158-2.02211.3966.65
2020-03-1630.1522.318-1.2126.3566.70
2020-03-1732.5822.6248.06011.2776.79
2020-03-1832.1522.784-1.3205.9556.84
2020-03-1931.1822.962-3.0176.8436.89
2020-03-2032.9223.2245.5819.5576.97
2020-03-2333.3523.3781.3065.5597.01
2020-03-2433.4523.5190.3005.0377.06
2020-03-2535.3523.7595.6808.1617.13
2020-03-2636.6223.9483.5936.1957.18
2020-03-2735.7524.165-2.3767.2647.25
2020-03-3035.0824.354-1.8746.4907.31
2020-03-3136.5524.5404.1906.1007.36
2020-04-0136.9224.7141.0125.6637.41
2020-04-0237.2224.8170.8133.3047.45
2020-04-0337.4424.9820.5915.2937.49
2020-04-0739.0825.1824.3806.1437.55
2020-04-0836.7525.321-5.9624.5557.60
2020-04-0937.1525.4781.0885.0617.64
2020-04-1037.0625.633-0.2425.0077.69
2020-04-1336.0225.778-2.8064.8307.73
2020-04-1437.3525.9323.6924.9427.78
2020-04-1537.8226.0561.2583.9637.82
2020-04-1638.9626.2203.0145.0507.87
2020-04-1737.2126.366-4.4924.6977.91
2020-04-2037.1626.486-0.1343.8707.95
2020-04-2137.2726.6290.2964.6027.99
2020-04-2237.3726.7650.2684.3738.03
2020-04-2338.9426.9354.2015.2458.08
2020-04-2437.5927.093-3.4675.0338.13
2020-04-2739.5227.4195.1349.8968.23
2020-04-2840.5427.5902.5815.0618.28
2020-04-2939.8227.699-1.7763.2818.31
2020-04-3038.8727.837-2.3864.2698.35
2020-05-0638.5527.917-0.8232.4958.38
2020-05-0738.0327.976-1.3491.8688.39
2020-05-0838.0628.0710.0792.9988.42
2020-05-1137.2428.203-2.1544.2568.46
2020-05-1238.2228.2982.6322.9818.49
2020-05-1338.2828.3840.1572.6698.52
2020-05-1437.5828.433-1.8291.5678.53
2020-05-1536.8628.536-1.9163.3798.56
2020-05-1838.0528.6903.2284.8568.61
2020-05-1940.528.8936.4395.9928.67
2020-05-2040.1129.003-0.9633.3098.70
2020-05-2140.7229.2401.5216.9818.77
2020-05-2241.1629.3921.0814.4208.82
2020-05-2541.1829.5120.0493.4998.85
2020-05-2642.0129.6672.0164.4208.90
2020-05-2741.7829.803-0.5473.9288.94
2020-05-284029.970-4.2605.0028.99
2020-05-2941.1830.1402.9504.9509.04
2020-06-0141.530.2320.7772.6719.07
2020-06-0240.2630.360-2.9883.8079.11
2020-06-0340.0830.436-0.4472.2859.13
2020-06-0441.330.5633.0443.6689.17
2020-06-0541.1330.634-0.4122.0829.19
2020-06-0840.2530.843-2.1406.2489.25
2020-06-0940.630.9360.8702.7339.28
2020-06-1041.3231.0601.7733.5969.32
2020-06-1140.731.179-1.5003.5099.35
2020-06-1241.2731.3061.4003.6869.39
2020-06-1542.8931.4403.9253.7569.43
2020-06-1643.631.5741.6553.7079.47
2020-06-1747.9631.91410.0008.4869.57
2020-06-1847.6532.136-0.6465.6099.64
2020-06-1948.0132.3400.7565.0799.70
2020-06-2248.6532.5461.3335.0829.76
2020-06-2348.832.6960.3083.7009.81
2020-06-2448.0332.893-1.5784.9189.87
2020-06-2949.9733.1084.0395.1639.93
2020-06-3050.1133.2470.2803.3429.97
2020-07-0147.9733.594-4.2718.66110.08
2020-07-0247.533.741-0.9803.71110.12
2020-07-0347.3833.884-0.2533.62110.17
2020-07-0646.433.992-2.0682.80710.20
2020-07-0747.0634.2031.4225.36610.26
2020-07-0846.7134.282-0.7442.04010.28
2020-07-0948.1134.5142.9975.78010.35
2020-07-1048.6434.6501.1023.36710.40
2020-07-1353.535.0929.9929.91010.53
2020-07-1455.535.3953.7386.54210.62
2020-07-1555.3935.714-0.1986.91910.71
2020-07-1649.9936.118-9.7499.69510.84
2020-07-175136.3492.0205.44110.90
2020-07-2050.8636.623-0.2756.47110.99
2020-07-2154.1837.0676.5289.83111.12
2020-07-2255.1737.4201.8277.67811.23
2020-07-2357.937.7524.9486.88811.33
2020-07-2453.8838.049-6.9436.59811.41
2020-07-2757.1538.3926.0697.20111.52
2020-07-2856.1238.680-1.8026.15911.60
2020-07-2959.8339.1706.6119.83611.75
2020-07-3060.9839.6641.9229.71111.90
2020-07-3164.9340.2286.47810.43012.07
2020-08-0371.4240.9699.99512.46012.29
2020-08-0468.4841.721-4.11613.16212.52
2020-08-0570.1742.2772.4689.52112.68
2020-08-0665.642.735-6.5138.36512.82
2020-08-076243.253-5.48810.03012.98
2020-08-1060.7143.534-2.0815.54813.06
2020-08-1159.843.717-1.4993.67313.11
2020-08-1255.3844.182-7.39110.08413.25
2020-08-1354.0444.454-2.4206.03113.34
2020-08-1454.8544.6171.4993.57113.39
2020-08-1759.0745.0927.6949.66313.53
2020-08-1859.0245.335-0.0854.92613.60
2020-08-1957.0845.661-3.2876.86213.70
2020-08-2056.3645.852-1.2614.06413.76
2020-08-2155.5346.037-1.4733.99213.81
2020-08-2455.3546.264-0.3244.91613.88
2020-08-2555.9746.3691.1202.25813.91
2020-08-2656.346.6020.5904.96713.98
2020-08-2757.1246.8121.4564.42314.04
2020-08-2858.7147.0182.7844.20214.11
2020-08-3157.647.145-1.8912.64014.14
2020-09-0155.947.315-2.9513.64614.19
2020-09-0256.1247.4170.3942.20014.23
2020-09-0355.0547.570-1.9073.31414.27
2020-09-0456.0947.8161.8895.26814.34
2020-09-0754.8848.005-2.1574.13614.40
2020-09-0854.248.192-1.2394.13614.46
2020-09-0949.3948.520-8.8757.97014.56
2020-09-1048.1848.682-2.4504.02914.60
2020-09-1148.6348.7740.9342.28314.63
2020-09-1448.8648.9480.4734.27714.68
2020-09-1550.0349.0952.3953.52014.73
2020-09-1648.9549.250-2.1593.79814.77
2020-09-1747.6249.423-2.7174.37214.83
2020-09-1848.649.5812.0583.88514.87
2020-09-2148.6349.6900.0622.69514.91
2020-09-2249.549.9301.7895.81914.98
2020-09-2352.5750.2726.2027.79815.08
2020-09-2454.1250.5552.9486.27715.17
2020-09-2554.9550.9191.5347.96415.28
2020-09-2853.9651.165-1.8025.46015.35
2020-09-2955.4551.4912.7617.06115.45
2020-09-3056.9951.6982.7774.36415.51
2020-10-0961.3552.0457.6506.77315.61
2020-10-1261.9652.2530.9944.04215.68
2020-10-1362.5352.6170.9206.97215.79
2020-10-1459.9452.888-4.1425.43715.87
2020-10-1559.4753.048-0.7843.22015.91
2020-10-1660.453.1921.5642.85915.96
2020-10-1957.353.517-5.1326.80516.06
2020-10-2057.1453.640-0.2792.58316.09
2020-10-2157.0153.814-0.2283.65816.14
2020-10-2253.6354.046-5.9295.21016.21
2020-10-2351.2754.332-4.4016.69416.30
2020-10-2651.9154.5691.2485.46116.37
2020-10-2752.7354.7251.5803.56416.42
2020-10-2852.3254.876-0.7783.47116.46
2020-10-2953.6355.0992.5044.96916.53
2020-10-3051.255.320-4.5315.18416.60
2020-11-0246.0855.614-10.0007.65616.68
2020-11-0346.7255.8531.3896.14116.76
2020-11-0446.2355.973-1.0493.12516.79
2020-11-0546.4756.0670.5192.42316.82
2020-11-0645.1556.206-2.8413.68016.86
2020-11-0946.2756.3452.4813.61016.90
2020-11-1045.0456.693-2.6589.27217.01
2020-11-1142.9456.850-4.6634.39617.06
2020-11-1244.3356.9813.2373.54017.09
2020-11-1344.6357.0970.6773.13617.13
2020-11-1644.5957.212-0.0903.09217.16
2020-11-1743.657.356-2.2203.94717.21
2020-11-1843.3757.428-0.5281.99517.23
2020-11-1943.5957.5150.5072.39817.25
2020-11-2043.257.569-0.8951.49117.27
2020-11-2342.557.708-1.6203.93517.31
2020-11-2442.3357.779-0.4002.02417.33
2020-11-2541.2657.878-2.5282.88217.36
2020-11-2640.557.996-1.8423.49017.40
2020-11-2741.6658.1562.8644.59317.45
2020-11-3043.0458.3503.3135.42517.51
2020-12-0144.2458.4492.7882.67217.53
2020-12-0243.8558.533-0.8822.30617.56
2020-12-0345.7858.8074.4017.18417.64
2020-12-0446.0758.9140.6332.77417.67
2020-12-0745.1759.086-1.9544.58017.73
2020-12-0843.7359.227-3.1883.87417.77
2020-12-0943.1159.363-1.4183.77317.81
2020-12-1042.2759.461-1.9492.78417.84
2020-12-1141.6759.642-1.4195.20517.89
2020-12-1443.1159.8013.4564.44017.94
2020-12-1545.1560.0254.7325.96118.01
2020-12-1644.3160.147-1.8603.30018.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎