散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

双鹭药业融券券源 双鹭药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光大银行 中科星图 时代新材 传音控股 顺鑫农业 心脉医疗 百奥泰-U 通威股份 松井股份 芯海科技

双鹭药业融券券源 双鹭药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.450000
2018-11-2719.140.062-1.5943.8560.02
2018-11-2819.650.1372.6654.5980.04
2018-11-2919.250.196-2.0363.7150.06
2018-11-3019.460.2391.0912.5970.07
2018-12-0320.30.2804.3172.4670.08
2018-12-0420.990.3583.3994.4330.11
2018-12-0520.990.4050.0002.7160.12
2018-12-0620.130.493-4.0975.2410.15
2018-12-0718.50.657-8.09710.6310.20
2018-12-1017.60.734-4.8655.2430.22
2018-12-1117.650.7770.2842.8980.23
2018-12-1217.50.819-0.8502.8900.25
2018-12-1317.890.8602.2292.7430.26
2018-12-1417.230.906-3.6893.2420.27
2018-12-1717.40.9590.9873.6560.29
2018-12-1817.131.012-1.5523.6780.30
2018-12-1916.691.057-2.5693.2690.32
2018-12-2016.871.1051.0783.4150.33
2018-12-2117.031.1490.9483.0820.34
2018-12-2417.191.1800.9402.1730.35
2018-12-2517.031.212-0.9312.2690.36
2018-12-2616.591.248-2.5842.5840.37
2018-12-2716.591.2810.0002.4110.38
2018-12-2816.141.349-2.7125.0030.40
2019-01-0216.31.3770.9912.1070.41
2019-01-0315.771.421-3.2523.3130.43
2019-01-0416.411.4944.0585.3900.45
2019-01-0716.181.530-1.4022.6200.46
2019-01-0816.21.5610.1242.2870.47
2019-01-0916.371.5991.0492.8400.48
2019-01-1016.271.624-0.6111.8330.49
2019-01-1116.251.648-0.1231.7820.49
2019-01-1415.971.688-1.7232.9540.51
2019-01-1516.331.7262.2542.8180.52
2019-01-1616.221.758-0.6742.3880.53
2019-01-1716.21.781-0.1231.6650.53
2019-01-1816.631.8532.6545.1850.56
2019-01-2116.911.8781.6841.8040.56
2019-01-2216.951.9150.2372.6020.57
2019-01-2316.751.943-1.1802.0060.58
2019-01-2416.631.968-0.7161.8510.59
2019-01-2516.271.994-2.1651.8640.60
2019-01-2815.932.037-2.0903.2580.61
2019-01-2915.742.070-1.1932.5110.62
2019-01-3015.792.0980.3182.1600.63
2019-01-3115.712.122-0.5071.7730.64
2019-02-0115.192.171-3.3103.8830.65
2019-02-1115.62.2272.6994.3450.67
2019-02-1216.322.2914.6154.6790.69
2019-02-1316.42.3250.4902.5120.70
2019-02-1416.452.3630.3052.7440.71
2019-02-1516.32.390-0.9122.0060.72
2019-02-1816.772.4292.8832.8220.73
2019-02-1916.392.480-2.2663.6970.74
2019-02-2016.322.502-0.4271.5860.75
2019-02-2115.882.545-2.6963.2480.76
2019-02-2216.072.6091.1964.8490.78
2019-02-2516.992.7035.7256.5960.81
2019-02-2617.342.7982.0606.5920.84
2019-02-2717.152.839-1.0962.8840.85
2019-02-2817.712.9113.2654.8400.87
2019-03-0117.632.955-0.4522.9930.89
2019-03-0417.752.9940.6812.6660.90
2019-03-0517.863.0230.6201.9150.91
2019-03-0618.173.0931.7364.6470.93
2019-03-0718.253.1530.4403.9630.95
2019-03-0817.293.230-5.2605.3150.97
2019-03-1117.873.2833.3553.5860.98
2019-03-1218.153.3251.5672.7421.00
2019-03-1318.273.3880.6614.1321.02
2019-03-1417.973.479-1.6426.1301.04
2019-03-1518.153.5321.0023.4501.06
2019-03-1819.183.6205.6755.5101.09
2019-03-1918.913.668-1.4083.0761.10
2019-03-2018.833.715-0.4232.9611.11
2019-03-2118.763.744-0.3721.8591.12
2019-03-2218.653.787-0.5862.7721.14
2019-03-2518.363.824-1.5552.4131.15
2019-03-2617.73.891-3.5954.5751.17
2019-03-2717.763.9160.3391.6951.17
2019-03-2817.213.963-3.0973.2661.19
2019-03-29184.0384.5904.9971.21
2019-04-0118.474.0772.6112.5001.22
2019-04-0218.274.105-1.0831.8411.23
2019-04-0318.554.1531.5333.1201.25
2019-04-0418.444.184-0.5932.0491.26
2019-04-0818.094.246-1.8984.1211.27
2019-04-0918.744.3153.5934.3671.29
2019-04-1019.24.3812.4554.1621.31
2019-04-1118.464.448-3.8544.3231.33
2019-04-1218.084.499-2.0593.4131.35
2019-04-1518.054.527-0.1661.8811.36
2019-04-1618.34.5701.3852.7701.37
2019-04-1718.174.589-0.7101.3111.38
2019-04-1818.14.608-0.3851.2111.38
2019-04-1918.24.6340.5521.7131.39
2019-04-2218.124.669-0.4402.3631.40
2019-04-2317.74.712-2.3182.8701.41
2019-04-2417.84.7550.5652.9381.43
2019-04-2516.94.827-5.0565.0561.45
2019-04-2616.324.879-3.4323.8461.46
2019-04-2916.324.9210.0003.1251.48
2019-04-3016.34.949-0.1232.0221.48
2019-05-0615.175.027-6.9336.1961.51
2019-05-0715.495.0652.1092.9661.52
2019-05-0815.455.117-0.2584.0031.54
2019-05-0915.075.169-2.4604.1421.55
2019-05-1015.45.2252.1904.3801.57
2019-05-1315.075.255-2.1432.4031.58
2019-05-1414.915.275-1.0621.5931.58
2019-05-1515.335.3092.8172.6831.59
2019-05-1615.385.3320.3261.7611.60
2019-05-1714.975.375-2.6663.4461.61
2019-05-2014.85.406-1.1362.5381.62
2019-05-2115.075.4381.8242.5001.63
2019-05-2215.055.460-0.1331.7921.64
2019-05-2314.885.482-1.1301.7281.64
2019-05-2414.845.506-0.2691.9491.65
2019-05-2715.055.5341.4152.2911.66
2019-05-2815.055.5500.0001.2621.67
2019-05-2915.075.5620.1330.9301.67
2019-05-3015.025.578-0.3321.2611.67
2019-05-3114.995.592-0.2001.1321.68
2019-06-0314.895.616-0.6671.9351.68
2019-06-0414.955.6380.4031.8131.69
2019-06-0514.635.671-2.1402.6761.70
2019-06-0613.655.766-6.6998.3391.73
2019-06-1013.655.7810.0001.3191.73
2019-06-1114.175.8303.8104.1761.75
2019-06-1214.375.8651.4112.8931.76
2019-06-1314.475.8900.6962.0881.77
2019-06-1414.315.927-1.1063.1101.78
2019-06-1714.375.9530.4192.1661.79
2019-06-1814.255.981-0.8352.3661.79
2019-06-1914.415.9961.1231.2631.80
2019-06-2014.656.0381.6663.4001.81
2019-06-21156.0742.3892.8671.82
2019-06-2414.896.091-0.7331.4001.83
2019-06-2514.686.121-1.4102.4851.84
2019-06-2615.686.2086.8126.6081.86
2019-06-2715.716.2300.1911.7221.87
2019-06-2815.316.268-2.5462.9281.88
2019-07-0115.776.2973.0052.2211.89
2019-07-0215.736.322-0.2541.9021.90
2019-07-0315.626.354-0.6992.4791.91
2019-07-0415.286.397-2.1773.3931.92
2019-07-0515.276.428-0.0652.4211.93
2019-07-0814.536.498-4.8465.7631.95
2019-07-0914.496.521-0.2751.9271.96
2019-07-1014.616.5400.8281.5181.96
2019-07-1114.656.5670.2742.2591.97
2019-07-1214.716.5910.4101.9111.98
2019-07-1514.26.653-3.4675.3032.00
2019-07-1614.226.6730.1411.6902.00
2019-07-1714.026.696-1.4061.8992.01
2019-07-1813.736.717-2.0681.8542.02
2019-07-1913.696.739-0.2911.9662.02
2019-07-2213.216.785-3.5064.1642.04
2019-07-2313.326.8000.8331.3632.04
2019-07-2413.526.8261.5022.2522.05
2019-07-2513.956.8653.1803.4022.06
2019-07-2613.866.888-0.6451.9352.07
2019-07-2913.666.906-1.4431.6592.07
2019-07-3013.756.9230.6591.4642.08
2019-07-3113.836.9420.5821.6732.08
2019-08-0113.766.956-0.5061.1572.09
2019-08-0213.566.982-1.4532.3262.09
2019-08-0513.297.015-1.9912.9502.10
2019-08-0612.717.061-4.3644.3642.12
2019-08-0712.67.084-0.8652.2032.13
2019-08-0812.57.107-0.7942.2222.13
2019-08-0912.177.153-2.6404.5602.15
2019-08-1212.627.1983.6984.2732.16
2019-08-1312.627.2290.0002.9322.17
2019-08-1412.67.254-0.1582.3772.18
2019-08-1513.067.3313.6517.0632.20
2019-08-16137.351-0.4591.8382.21
2019-08-1913.67.4014.6154.3852.22
2019-08-2013.427.424-1.3242.1322.23
2019-08-2113.677.4801.8634.8442.24
2019-08-2213.437.507-1.7562.4872.25
2019-08-2313.497.5440.4473.2762.26
2019-08-2613.847.6332.5957.7092.29
2019-08-2713.87.675-0.2893.6132.30
2019-08-2813.317.721-3.5514.1302.32
2019-08-2913.337.7410.1501.8032.32
2019-08-3013.067.770-2.0262.7012.33
2019-09-0213.247.8001.3782.6802.34
2019-09-0313.267.8230.1512.1152.35
2019-09-0413.37.8410.3021.6592.35
2019-09-0513.427.8670.9022.2562.36
2019-09-0613.967.9124.0243.8752.37
2019-09-09147.9430.2872.7222.38
2019-09-1014.337.9942.3574.2142.40
2019-09-1114.078.026-1.8142.7222.41
2019-09-1214.028.050-0.3552.0612.41
2019-09-1614.298.0851.9262.9242.43
2019-09-1713.718.127-4.0593.7092.44
2019-09-1813.78.144-0.0731.4592.44
2019-09-1913.78.1620.0001.6062.45
2019-09-2013.728.1790.1461.5332.45
2019-09-2313.318.211-2.9882.8432.46
2019-09-2413.258.232-0.4511.8782.47
2019-09-2512.758.268-3.7743.3962.48
2019-09-2612.458.304-2.3533.5292.49
2019-09-2712.478.3280.1612.2492.50
2019-09-3012.288.343-1.5241.5242.50
2019-10-0812.438.3731.2212.8502.51
2019-10-0912.578.4091.1263.4592.52
2019-10-1012.868.4372.3072.6252.53
2019-10-1112.898.4550.2331.6332.54
2019-10-1412.938.4720.3101.6292.54
2019-10-1512.888.494-0.3872.0112.55
2019-10-1612.858.511-0.2331.5532.55
2019-10-1712.868.5220.0781.0892.56
2019-10-1812.888.5380.1561.4772.56
2019-10-2112.88.568-0.6212.7952.57
2019-10-2213.528.6325.6255.7032.59
2019-10-2313.658.6920.9625.2512.61
2019-10-2413.378.727-2.0513.1502.62
2019-10-2513.278.751-0.7482.1692.63
2019-10-2813.058.774-1.6582.1102.63
2019-10-2912.918.795-1.0731.9162.64
2019-10-3012.688.817-1.7822.0912.64
2019-10-3112.718.8340.2371.6562.65
2019-11-0112.828.8550.8651.9672.66
2019-11-0412.938.8850.8582.7302.67
2019-11-0512.988.9020.3871.6242.67
2019-11-0612.968.920-0.1541.6952.68
2019-11-0712.968.9380.0001.6202.68
2019-11-0812.888.955-0.6171.6202.69
2019-11-1112.448.991-3.4163.4162.70
2019-11-1212.49.014-0.3222.2512.70
2019-11-1312.359.031-0.4031.6942.71
2019-11-1412.49.0430.4051.1342.71
2019-11-1512.339.066-0.5652.2582.72
2019-11-1812.569.0981.8653.0012.73
2019-11-1912.79.1191.1151.9902.74
2019-11-2012.669.148-0.3152.7562.74
2019-11-2112.689.1640.1581.5012.75
2019-11-2212.59.202-1.4203.6282.76
2019-11-2512.469.223-0.3202.0802.77
2019-11-2612.269.245-1.6052.1672.77
2019-11-2712.279.2610.0821.5502.78
2019-11-2812.259.269-0.1630.7332.78
2019-11-2912.39.2840.4081.4692.79
2019-12-0212.39.2970.0001.3012.79
2019-12-0312.379.3080.5691.0572.79
2019-12-0412.329.318-0.4040.9702.80
2019-12-0512.459.3321.0551.3802.80
2019-12-0612.519.3440.4821.1242.80
2019-12-0912.439.361-0.6391.6792.81
2019-12-1012.339.370-0.8050.8852.81
2019-12-1112.219.384-0.9731.3792.82
2019-12-1212.129.394-0.7370.9012.82
2019-12-1312.299.4071.4031.3202.82
2019-12-1612.389.4340.7322.6042.83
2019-12-1712.579.4561.5352.1002.84
2019-12-1812.59.465-0.5570.8752.84
2019-12-1912.689.4841.4401.8402.85
2019-12-2012.59.506-1.4202.0502.85
2019-12-2312.289.531-1.7602.4802.86
2019-12-2412.319.5390.2440.7332.86
2019-12-2512.39.547-0.0810.8122.86
2019-12-2612.339.5550.2440.8132.87
2019-12-2712.339.5710.0001.5412.87
2019-12-3012.59.5971.3792.5142.88
2019-12-3112.959.6653.6006.2402.90
2020-01-0213.129.6911.3132.3942.91
2020-01-03139.711-0.9151.8292.91
2020-01-0613.089.7490.6153.4622.92
2020-01-0713.329.7751.8352.3702.93
2020-01-0813.079.801-1.8772.4022.94
2020-01-0913.29.8210.9951.8362.95
2020-01-1013.159.839-0.3791.6672.95
2020-01-1313.159.8590.0001.8252.96
2020-01-1413.229.8760.5321.5212.96
2020-01-1513.069.894-1.2101.6642.97
2020-01-1612.949.911-0.9191.5312.97
2020-01-1712.999.9260.3861.3912.98
2020-01-2013.459.9633.5413.3102.99
2020-01-2114.1410.0285.1305.5023.01
2020-01-2213.6810.078-3.2534.3853.02
2020-01-231410.1392.3395.2633.04
2020-02-0312.810.269-8.57112.1433.08
2020-02-0413.7110.3577.1097.7343.11
2020-02-0514.9710.5079.19012.0353.15
2020-02-0615.1310.6051.0697.7493.18
2020-02-0714.5610.678-3.7676.0153.20
2020-02-1014.310.747-1.7865.8383.22
2020-02-1114.110.789-1.3993.4973.24
2020-02-1214.1310.8190.2132.6243.25
2020-02-1313.8710.859-1.8403.3973.26
2020-02-1414.2510.9012.7403.5333.27
2020-02-1714.4510.9401.4043.2283.28
2020-02-1814.110.979-2.4223.3913.29
2020-02-1913.6311.018-3.3333.4043.31
2020-02-2013.711.0410.5141.9813.31
2020-02-2113.7811.0700.5842.5553.32
2020-02-2413.911.1030.8712.8303.33
2020-02-2513.9211.1460.1443.7413.34
2020-02-2613.4311.178-3.5202.8743.35
2020-02-2713.3511.202-0.5962.0853.36
2020-02-2812.7111.252-4.7944.7193.38
2020-03-0212.9411.2731.8101.9673.38
2020-03-0313.0311.3000.6962.5503.39
2020-03-0412.9211.323-0.8442.0723.40
2020-03-0513.2511.3422.5541.7803.40
2020-03-0613.211.377-0.3773.1703.41
2020-03-0913.1811.421-0.1523.9393.43
2020-03-1013.0111.463-1.2903.9453.44
2020-03-1112.811.486-1.6142.1523.45
2020-03-1212.5111.513-2.2662.5783.45
2020-03-1312.1611.546-2.7983.1973.46
2020-03-1612.0311.595-1.0694.9343.48
2020-03-1711.8211.651-1.7465.7363.50
2020-03-1811.7711.692-0.4234.1463.51
2020-03-1911.6111.736-1.3594.5033.52
2020-03-2011.8511.7632.0672.7563.53
2020-03-2311.6511.796-1.6883.3763.54
2020-03-2411.8211.8181.4592.2323.55
2020-03-2512.1811.8453.0462.7073.55
2020-03-2612.2111.8660.2462.0533.56
2020-03-2711.9711.897-1.9663.1123.57
2020-03-3011.7511.927-1.8383.0083.58
2020-03-3111.7511.9420.0001.5323.58
2020-04-0111.6311.961-1.0212.0433.59
2020-04-0211.711.9800.6021.8923.59
2020-04-0311.7312.0050.2562.5643.60
2020-04-0712.0512.0312.7282.5583.61
2020-04-0812.0712.0500.1661.9093.61
2020-04-0912.1712.0700.8291.9883.62
2020-04-1011.9112.099-2.1362.9583.63
2020-04-1311.8912.125-0.1682.6033.64
2020-04-1412.0812.1521.5982.6913.65
2020-04-1512.2112.1931.0763.9743.66
2020-04-1612.312.2240.7373.1123.67
2020-04-1712.0312.251-2.1952.6833.68
2020-04-2012.112.2690.5821.7463.68
2020-04-2111.8712.293-1.9012.3973.69
2020-04-2211.8212.312-0.4211.9383.69
2020-04-2311.9612.3431.1843.1303.70
2020-04-2411.6812.376-2.3413.3443.71
2020-04-2711.5512.396-1.1132.1403.72
2020-04-2810.9812.471-4.9358.2253.74
2020-04-2910.7312.501-2.2773.2793.75
2020-04-3010.9412.5191.9572.0503.76
2020-05-0611.112.5511.4633.3823.77
2020-05-0711.1512.5690.4501.9823.77
2020-05-0811.1612.5820.0901.3453.77
2020-05-1111.1212.597-0.3581.7033.78
2020-05-1211.0512.622-0.6292.6983.79
2020-05-1311.1312.6340.7241.2673.79
2020-05-1410.912.645-2.0661.2583.79
2020-05-1510.9412.6610.3671.7433.80
2020-05-1810.8112.675-1.1881.5543.80
2020-05-1910.9312.6911.1101.7583.81
2020-05-2010.8912.704-0.3661.3723.81
2020-05-2111.912.8059.27510.1933.84
2020-05-2211.312.851-5.0424.8743.86
2020-05-2511.1912.876-0.9732.7433.86
2020-05-2611.4712.9092.5023.3963.87
2020-05-2711.2612.929-1.8312.1803.88
2020-05-2811.1812.953-0.7102.5753.89
2020-05-2911.0512.984-1.1633.3093.90
2020-06-0111.3813.0122.9862.9863.90
2020-06-0211.4313.0260.4391.4943.91
2020-06-0311.3113.053-1.0502.8873.92
2020-06-0411.2613.071-0.4421.8573.92
2020-06-0511.313.0880.3551.7763.93
2020-06-0811.413.1040.8851.7703.93
2020-06-0911.3313.114-0.6141.0533.93
2020-06-1011.2913.128-0.3531.4123.94
2020-06-1111.2113.143-0.7091.6833.94
2020-06-1211.2813.1740.6243.3013.95
2020-06-1511.6613.2193.3694.6103.97
2020-06-1611.7513.2460.7722.7443.97
2020-06-1712.2313.2954.0854.8513.99
2020-06-1812.0313.331-1.6353.5164.00
2020-06-1912.113.3580.5822.6604.01
2020-06-2212.113.3880.0002.9754.02
2020-06-231213.406-0.8261.8184.02
2020-06-2411.913.423-0.8331.7504.03
2020-06-2912.0513.4461.2612.2694.03
2020-06-3012.6113.5064.6475.7264.05
2020-07-0112.513.536-0.8722.8554.06
2020-07-0212.5213.5580.1602.1604.07
2020-07-0312.5413.5810.1602.1574.07
2020-07-0612.9313.6233.1103.9074.09
2020-07-0712.9513.6510.1552.6304.10
2020-07-0812.9413.680-0.0772.7034.10
2020-07-0913.413.7373.5555.0234.12
2020-07-1013.2713.783-0.9704.1794.13
2020-07-1313.7513.8383.6174.8234.15
2020-07-1414.3213.9214.1456.9094.18
2020-07-1513.6714.026-4.5399.2184.21
2020-07-1612.9814.117-5.0488.4134.23
2020-07-1712.7514.154-1.7723.5444.25
2020-07-2013.0814.1922.5883.4514.26
2020-07-2113.2114.2330.9943.7464.27
2020-07-2213.1714.266-0.3033.0284.28
2020-07-2313.614.3263.2655.3154.30
2020-07-2412.8314.389-5.6625.8824.32
2020-07-2713.0314.4171.5592.5724.33
2020-07-2812.6514.468-2.9164.8354.34
2020-07-2913.4714.5456.4826.8774.36
2020-07-3013.7814.6132.3015.8654.38
2020-07-3113.9814.6691.4514.7904.40
2020-08-0314.0414.7040.4293.0044.41
2020-08-0414.0414.7560.0004.4874.43
2020-08-0513.9614.799-0.5703.6324.44
2020-08-0614.1114.8521.0744.5134.46
2020-08-0713.6314.912-3.4025.3154.47
2020-08-1013.5114.943-0.8802.7154.48
2020-08-1113.0415.000-3.4795.3294.50
2020-08-1213.2215.0481.3804.2944.51
2020-08-131315.066-1.6641.6644.52
2020-08-1413.1415.0881.0772.0004.53
2020-08-1713.2615.1060.9131.6744.53
2020-08-1813.2615.1240.0001.5844.54
2020-08-1912.915.157-2.7153.0924.55
2020-08-2012.915.1780.0001.9384.55
2020-08-2112.9515.1930.3881.3954.56
2020-08-241315.2160.3862.1624.56
2020-08-2512.9715.240-0.2312.1544.57
2020-08-2612.5815.278-3.0073.6244.58
2020-08-2712.3415.308-1.9082.9414.59
2020-08-2812.5115.3311.3782.1884.60
2020-08-3112.5315.3450.1601.3594.60
2020-09-0112.5615.3630.2391.7564.61
2020-09-0212.4115.389-1.1942.4684.62
2020-09-0312.4115.4140.0002.4984.62
2020-09-0412.3115.438-0.8062.2564.63
2020-09-0712.2615.462-0.4062.3564.64
2020-09-0812.4715.4811.7131.8764.64
2020-09-0912.9815.5414.0905.5334.66
2020-09-1012.8115.584-1.3104.0064.68
2020-09-1113.2615.6363.5134.6844.69
2020-09-1413.1815.671-0.6033.2434.70
2020-09-1512.9615.697-1.6692.3524.71
2020-09-1612.7615.737-1.5433.7814.72
2020-09-1712.4515.763-2.4292.5084.73
2020-09-1812.6215.7811.3651.7674.73
2020-09-2112.4215.795-1.5851.3474.74
2020-09-2212.2415.823-1.4492.7384.75
2020-09-2312.3815.8451.1442.1244.75
2020-09-2412.0215.876-2.9083.0694.76
2020-09-2511.8815.911-1.1653.4944.77
2020-09-2811.6615.936-1.8522.6094.78
2020-09-2911.7815.9521.0291.6304.79
2020-09-3011.6615.986-1.0193.4804.80
2020-10-0911.9916.0092.8302.3164.80
2020-10-1212.216.0291.7512.0024.81
2020-10-1312.1916.044-0.0821.4754.81
2020-10-1411.9716.064-1.8051.9694.82
2020-10-1511.8216.083-1.2531.9214.82
2020-10-1611.9216.1010.8461.8614.83
2020-10-1911.7916.122-1.0912.0974.84
2020-10-2011.8716.1390.6791.6964.84
2020-10-2111.8116.163-0.5052.4434.85
2020-10-2211.6716.174-1.1851.1854.85
2020-10-2311.5616.192-0.9431.7994.86
2020-10-2611.616.2070.3461.5574.86
2020-10-2711.6516.2180.4311.2074.87
2020-10-2811.5416.238-0.9442.0604.87
2020-10-2911.5716.2560.2601.8204.88
2020-10-3011.1416.292-3.7173.8894.89
2020-11-021116.316-1.2572.6934.89
2020-11-0311.2816.3402.5452.5454.90
2020-11-0411.1616.362-1.0642.3054.91
2020-11-0511.316.3731.2541.1654.91
2020-11-0611.2616.385-0.3541.3274.92
2020-11-0911.4516.4021.6871.7764.92
2020-11-1011.3416.434-0.9613.4064.93
2020-11-1111.416.4570.5292.3814.94
2020-11-1211.6916.4892.5443.2464.95
2020-11-1311.7716.5100.6842.1394.95
2020-11-1611.916.5401.1053.0594.96
2020-11-1711.8516.566-0.4202.6894.97
2020-11-1811.916.5780.4221.1814.97
2020-11-1911.9816.5970.6721.9334.98
2020-11-201216.6100.1671.2524.98
2020-11-2312.0716.6290.5831.9174.99
2020-11-2411.7716.651-2.4862.2375.00
2020-11-2511.7316.664-0.3401.2745.00
2020-11-2611.6516.681-0.6821.7905.00
2020-11-2711.6616.6930.0861.2025.01
2020-11-3011.616.712-0.5151.9735.01
2020-12-0111.6116.7400.0862.9315.02
2020-12-0211.4516.757-1.3781.8095.03
2020-12-0311.5616.7830.9612.7075.04
2020-12-0411.5116.800-0.4331.7305.04
2020-12-0711.2516.829-2.2593.0415.05
2020-12-0811.2516.8410.0001.3335.05
2020-12-0911.0316.863-1.9562.4005.06
2020-12-1010.9716.876-0.5441.3605.06
2020-12-1110.7916.903-1.6413.0995.07
2020-12-1410.8716.9290.7412.8735.08
2020-12-1510.9716.9500.9202.2085.08
2020-12-1610.8916.966-0.7291.8235.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎