散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

荣盛发展融券券源 荣盛发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
首旅酒店 华兴源创 复洁环保 三一重工 石头科技 金科环境 嘉元科技 徐工机械 罗莱生活 艾迪药业

荣盛发展融券券源 荣盛发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.310000
2018-11-277.350.0180.5472.8730.01
2018-11-287.580.0383.1293.2650.01
2018-11-297.330.066-3.2984.4850.02
2018-11-307.450.0881.6373.5470.03
2018-12-037.460.1190.1345.1010.04
2018-12-047.250.140-2.8153.3510.04
2018-12-057.320.1610.9663.5860.05
2018-12-067.210.174-1.5032.0490.05
2018-12-077.330.1901.6642.6350.06
2018-12-107.190.210-1.9103.4110.06
2018-12-117.780.2658.2068.4840.08
2018-12-127.830.2870.6433.3420.09
2018-12-137.840.3110.1283.7040.09
2018-12-147.770.333-0.8933.3160.10
2018-12-177.770.3510.0002.8310.11
2018-12-187.470.386-3.8615.5340.12
2018-12-197.590.4131.6064.2840.12
2018-12-207.640.4420.6594.6110.13
2018-12-217.240.484-5.2366.9370.15
2018-12-247.050.501-2.6242.9010.15
2018-12-257.190.5321.9865.2480.16
2018-12-267.090.543-1.3911.8080.16
2018-12-277.060.566-0.4233.9490.17
2018-12-287.020.583-0.5672.8330.17
2019-01-026.920.607-1.4254.1310.18
2019-01-036.830.634-1.3014.7690.19
2019-01-047.020.6622.7824.8320.20
2019-01-077.040.6810.2853.2760.20
2019-01-0870.695-0.5682.4150.21
2019-01-097.130.7191.8574.0000.22
2019-01-107.030.728-1.4031.5430.22
2019-01-117.280.7523.5563.8410.23
2019-01-147.360.7641.0992.0600.23
2019-01-157.510.7892.0383.9400.24
2019-01-167.410.809-1.3323.3290.24
2019-01-177.430.8240.2702.4290.25
2019-01-187.50.8390.9422.2880.25
2019-01-217.420.867-1.0674.5330.26
2019-01-227.340.890-1.0783.7740.27
2019-01-237.320.899-0.2721.4990.27
2019-01-247.370.9060.6831.0930.27
2019-01-257.550.9252.4423.1210.28
2019-01-287.760.9412.7812.3840.28
2019-01-298.10.9804.3815.7990.29
2019-01-308.21.0191.2355.6790.31
2019-01-318.251.0360.6102.5610.31
2019-02-018.221.063-0.3643.8790.32
2019-02-118.251.0900.3654.0150.33
2019-02-128.161.105-1.0912.1820.33
2019-02-138.441.1443.4315.5150.34
2019-02-148.351.159-1.0662.1330.35
2019-02-157.961.186-4.6714.0720.36
2019-02-188.141.1992.2611.8840.36
2019-02-198.081.214-0.7372.2110.36
2019-02-208.21.2401.4853.8370.37
2019-02-218.061.257-1.7072.5610.38
2019-02-228.091.2750.3722.7300.38
2019-02-258.631.3266.6757.0460.40
2019-02-268.621.359-0.1164.5190.41
2019-02-278.621.3890.0004.2920.42
2019-02-288.621.4140.0003.3640.42
2019-03-018.841.4412.5523.7120.43
2019-03-049.411.4986.4487.2400.45
2019-03-059.91.5475.2075.9510.46
2019-03-069.831.582-0.7074.3430.47
2019-03-079.451.626-3.8665.5950.49
2019-03-089.011.657-4.6564.0210.50
2019-03-119.291.7003.1085.6600.51
2019-03-129.261.754-0.3236.8890.53
2019-03-139.371.7921.1884.8600.54
2019-03-149.31.834-0.7475.4430.55
2019-03-159.621.8753.4415.1610.56
2019-03-1810.281.9426.8617.7960.58
2019-03-1910.012.003-2.6267.2960.60
2019-03-2010.052.0350.4003.8960.61
2019-03-2110.072.0710.1994.2790.62
2019-03-229.952.098-1.1923.1780.63
2019-03-259.572.126-3.8193.6180.64
2019-03-269.672.1581.0453.9710.65
2019-03-2710.072.1984.1374.7570.66
2019-03-289.872.237-1.9864.6670.67
2019-03-2910.322.2884.5595.9780.69
2019-04-0110.582.3212.5193.6820.70
2019-04-0210.632.3450.4732.7410.70
2019-04-0310.692.3830.5644.3270.72
2019-04-0410.692.4110.0003.0870.72
2019-04-0810.962.4552.5264.7710.74
2019-04-0911.582.4995.6574.6530.75
2019-04-1011.372.528-1.8133.0220.76
2019-04-1110.952.575-3.6945.1010.77
2019-04-1211.032.5970.7312.4660.78
2019-04-1510.812.641-1.9954.8050.79
2019-04-1610.832.6970.1856.2900.81
2019-04-1710.562.728-2.4933.5090.82
2019-04-1810.312.758-2.3673.4090.83
2019-04-1910.42.7760.8732.1340.83
2019-04-229.512.840-8.5588.0770.85
2019-04-239.672.8651.6823.0490.86
2019-04-249.732.8910.6203.3090.87
2019-04-259.542.919-1.9533.4940.88
2019-04-269.322.954-2.3064.5070.89
2019-04-299.292.972-0.3222.2530.89
2019-04-309.422.9951.3993.0140.90
2019-05-068.663.045-8.0686.9000.91
2019-05-078.793.0701.5013.4640.92
2019-05-088.773.107-0.2285.0060.93
2019-05-098.523.137-2.8514.2190.94
2019-05-108.783.1713.0524.6950.95
2019-05-138.683.183-1.1391.5950.95
2019-05-148.593.198-1.0372.0740.96
2019-05-158.913.2243.7253.4920.97
2019-05-169.033.2401.3472.1320.97
2019-05-178.533.286-5.5376.5340.99
2019-05-208.413.309-1.4073.2830.99
2019-05-218.713.3433.5674.6371.00
2019-05-228.633.359-0.9182.1811.01
2019-05-238.463.373-1.9702.0861.01
2019-05-248.53.3860.4731.7731.02
2019-05-278.623.4171.4124.3531.03
2019-05-288.683.4330.6962.2041.03
2019-05-298.583.443-1.1521.3821.03
2019-05-308.463.455-1.3991.7481.04
2019-05-318.483.4690.2361.8911.04
2019-06-038.33.490-2.1233.0661.05
2019-06-048.323.5000.2411.4461.05
2019-06-058.643.5283.8463.8461.06
2019-06-068.63.544-0.4632.3151.06
2019-06-108.753.5681.7443.2561.07
2019-06-118.963.5932.4003.4291.08
2019-06-128.813.607-1.6741.7861.08
2019-06-138.723.621-1.0222.0431.09
2019-06-148.623.641-1.1472.7521.09
2019-06-178.623.6550.0001.9721.10
2019-06-188.573.666-0.5801.5081.10
2019-06-198.633.6870.7002.9171.11
2019-06-208.923.7213.3604.5191.12
2019-06-218.913.731-0.1121.3451.12
2019-06-248.823.745-1.0101.9081.12
2019-06-258.713.766-1.2472.9481.13
2019-06-268.63.781-1.2632.0671.13
2019-06-278.583.796-0.2332.0931.14
2019-06-288.463.808-1.3991.7481.14
2019-07-018.693.8232.7192.0091.15
2019-07-028.733.8340.4601.4961.15
2019-07-038.893.8631.8334.0091.16
2019-07-049.133.8982.7004.6121.17
2019-07-059.123.918-0.1102.5191.18
2019-07-088.873.943-2.7413.3991.18
2019-07-098.843.963-0.3382.8181.19
2019-07-108.563.997-3.1674.6381.20
2019-07-118.494.016-0.8182.6871.20
2019-07-128.684.0332.2382.4731.21
2019-07-158.674.059-0.1153.5711.22
2019-07-168.734.0730.6921.9611.22
2019-07-178.844.0941.2602.7491.23
2019-07-188.594.111-2.8282.3761.23
2019-07-198.974.1424.4244.1911.24
2019-07-228.814.170-1.7843.7901.25
2019-07-238.74.187-1.2492.3841.26
2019-07-248.694.200-0.1151.7241.26
2019-07-258.64.214-1.0361.9561.26
2019-07-268.594.221-0.1161.0471.27
2019-07-298.474.234-1.3971.8631.27
2019-07-308.584.2491.2992.0071.27
2019-07-318.274.271-3.6133.2631.28
2019-08-018.124.291-1.8142.9021.29
2019-08-028.044.305-0.9852.0941.29
2019-08-057.824.319-2.7362.1141.30
2019-08-067.94.3481.0234.4761.30
2019-08-077.94.3590.0001.6461.31
2019-08-087.924.3700.2531.6461.31
2019-08-097.794.388-1.6412.7781.32
2019-08-127.874.4011.0272.0541.32
2019-08-137.694.415-2.2872.1601.32
2019-08-147.794.4241.3001.3001.33
2019-08-157.894.4441.2843.0811.33
2019-08-1684.4581.3942.1551.34
2019-08-198.144.4731.7502.2501.34
2019-08-208.124.483-0.2461.3511.34
2019-08-218.054.496-0.8621.9701.35
2019-08-228.064.5040.1241.2421.35
2019-08-237.964.517-1.2411.8611.35
2019-08-267.764.528-2.5131.7591.36
2019-08-277.834.5400.9021.8041.36
2019-08-287.834.5530.0002.0431.37
2019-08-297.744.568-1.1492.2991.37
2019-08-307.634.586-1.4212.8421.38
2019-09-027.74.5980.9171.9661.38
2019-09-037.644.610-0.7791.8181.38
2019-09-048.024.6484.9745.6281.39
2019-09-057.994.665-0.3742.6181.40
2019-09-068.074.6761.0011.6271.40
2019-09-098.144.6930.8672.4781.41
2019-09-108.064.708-0.9832.2111.41
2019-09-118.084.7170.2481.3651.42
2019-09-128.34.7372.7232.9701.42
2019-09-168.274.746-0.3611.2051.42
2019-09-178.094.760-2.1772.1771.43
2019-09-188.184.7751.1122.1011.43
2019-09-198.24.7850.2441.4671.44
2019-09-208.174.796-0.3661.7071.44
2019-09-237.934.821-2.9383.7941.45
2019-09-247.944.8310.1261.3871.45
2019-09-257.864.841-1.0081.6371.45
2019-09-267.874.8600.1272.7991.46
2019-09-277.834.870-0.5081.5251.46
2019-09-307.84.879-0.3831.4051.46
2019-10-087.984.9062.3084.1031.47
2019-10-098.324.9404.2614.8871.48
2019-10-108.254.949-0.8411.3221.48
2019-10-118.44.9691.8182.9091.49
2019-10-148.484.9900.9522.8571.50
2019-10-158.425.008-0.7082.5941.50
2019-10-168.525.0371.1884.1571.51
2019-10-178.425.052-1.1742.1131.52
2019-10-188.175.081-2.9694.2761.52
2019-10-218.555.1204.6515.3861.54
2019-10-228.465.135-1.0532.1051.54
2019-10-238.315.154-1.7732.8371.55
2019-10-248.445.1671.5641.8051.55
2019-10-258.485.1890.4743.0811.56
2019-10-288.45.201-0.9431.7691.56
2019-10-298.315.211-1.0711.4291.56
2019-10-308.35.225-0.1202.0461.57
2019-10-318.225.240-0.9642.1691.57
2019-11-018.365.2601.7032.9201.58
2019-11-048.355.269-0.1201.3161.58
2019-11-058.395.2960.4793.8321.59
2019-11-068.255.310-1.6692.0261.59
2019-11-078.275.3200.2421.4551.60
2019-11-088.255.336-0.2422.2971.60
2019-11-1185.361-3.0303.7581.61
2019-11-127.855.375-1.8752.1251.61
2019-11-137.845.382-0.1271.1461.61
2019-11-147.725.393-1.5311.6581.62
2019-11-157.755.4030.3891.5541.62
2019-11-187.935.4232.3232.9681.63
2019-11-1985.4390.8832.3961.63
2019-11-208.045.4460.5001.1251.63
2019-11-2185.461-0.4982.2391.64
2019-11-228.075.4750.8752.1251.64
2019-11-258.245.5002.1073.5941.65
2019-11-268.215.512-0.3641.6991.65
2019-11-278.225.5280.1222.4361.66
2019-11-288.165.542-0.7301.9461.66
2019-11-298.155.552-0.1231.5931.67
2019-12-028.325.5702.0862.5771.67
2019-12-038.395.5840.8411.9231.68
2019-12-048.25.605-2.2653.0991.68
2019-12-058.195.617-0.1221.7071.68
2019-12-068.075.634-1.4652.5641.69
2019-12-098.495.6685.2044.8331.70
2019-12-108.695.6892.3562.9451.71
2019-12-118.765.7020.8061.7261.71
2019-12-128.685.716-0.9131.9411.71
2019-12-138.835.7371.7282.8801.72
2019-12-168.795.750-0.4531.6991.72
2019-12-1795.7762.3893.5271.73
2019-12-188.895.794-1.2222.4441.74
2019-12-198.925.8080.3371.8001.74
2019-12-209.035.8271.2332.5781.75
2019-12-238.865.854-1.8833.6541.76
2019-12-248.815.871-0.5642.3701.76
2019-12-258.765.884-0.5681.7031.77
2019-12-269.175.9264.6805.4791.78
2019-12-279.135.941-0.4361.9631.78
2019-12-309.265.9671.4243.3951.79
2019-12-319.355.9870.9722.5921.80
2020-01-029.356.0060.0002.4601.80
2020-01-039.256.026-1.0702.5671.81
2020-01-069.196.044-0.6492.3781.81
2020-01-079.276.0550.8711.4151.82
2020-01-0896.076-2.9132.8051.82
2020-01-099.176.0931.8892.2221.83
2020-01-109.116.106-0.6541.7451.83
2020-01-139.216.1261.0982.5251.84
2020-01-149.276.1390.6511.7371.84
2020-01-159.056.159-2.3732.6971.85
2020-01-169.026.175-0.3312.0991.85
2020-01-178.976.188-0.5541.6631.86
2020-01-208.916.204-0.6692.2301.86
2020-01-218.696.224-2.4692.6941.87
2020-01-228.856.2411.8412.3011.87
2020-01-238.586.263-3.0513.1641.88
2020-02-037.676.272-10.6061.2821.88
2020-02-047.646.316-0.3917.0401.89
2020-02-057.686.3380.5243.4031.90
2020-02-067.716.3530.3912.3441.91
2020-02-077.676.360-0.5191.0381.91
2020-02-107.846.3892.2164.4331.92
2020-02-117.926.4071.0202.8061.92
2020-02-127.866.416-0.7581.3891.92
2020-02-137.96.4370.5093.0531.93
2020-02-148.196.4633.6713.9241.94
2020-02-178.236.4850.4883.1751.95
2020-02-188.076.504-1.9442.7951.95
2020-02-198.246.5312.1073.9651.96
2020-02-208.326.5450.9711.9421.96
2020-02-218.216.559-1.3222.0431.97
2020-02-248.146.568-0.8531.3401.97
2020-02-258.146.5850.0002.5801.98
2020-02-268.456.6323.8086.6341.99
2020-02-278.256.654-2.3673.1952.00
2020-02-288.086.684-2.0614.4852.01
2020-03-028.436.7244.3325.6932.02
2020-03-038.386.754-0.5934.2702.03
2020-03-048.736.7974.1775.9672.04
2020-03-058.826.8201.0313.0932.05
2020-03-068.486.843-3.8553.2882.05
2020-03-098.076.863-4.8352.9482.06
2020-03-108.186.8851.3633.2222.07
2020-03-118.276.9051.1002.9342.07
2020-03-128.076.921-2.4182.2972.08
2020-03-137.866.947-2.6024.0892.08
2020-03-167.596.975-3.4354.3262.09
2020-03-177.437.013-2.1086.1922.10
2020-03-187.177.049-3.4996.0572.11
2020-03-196.867.092-4.3247.3922.13
2020-03-207.067.1082.9152.7702.13
2020-03-236.727.123-4.8162.6912.14
2020-03-246.897.1382.5302.6792.14
2020-03-257.337.1686.3864.7902.15
2020-03-267.227.180-1.5012.0462.15
2020-03-277.427.2012.7703.4632.16
2020-03-307.347.213-1.0781.8872.16
2020-03-317.277.233-0.9543.2702.17
2020-04-017.247.253-0.4133.3012.18
2020-04-027.457.2772.9014.0062.18
2020-04-037.657.2972.6853.0872.19
2020-04-077.767.3101.4381.9612.19
2020-04-087.597.319-2.1911.4182.20
2020-04-097.537.331-0.7911.9762.20
2020-04-107.487.346-0.6642.3902.20
2020-04-137.517.3590.4012.0052.21
2020-04-147.677.3742.1302.3972.21
2020-04-157.557.385-1.5651.6952.22
2020-04-167.497.393-0.7951.3252.22
2020-04-177.527.3990.4010.9352.22
2020-04-207.497.412-0.3992.1282.22
2020-04-217.367.428-1.7362.5372.23
2020-04-227.367.4370.0001.4952.23
2020-04-237.337.443-0.4080.9512.23
2020-04-247.217.459-1.6372.7292.24
2020-04-277.37.4731.2482.3582.24
2020-04-287.447.4901.9182.7402.25
2020-04-297.67.5082.1512.8232.25
2020-04-307.627.5140.2630.9212.25
2020-05-067.567.523-0.7871.4442.26
2020-05-077.57.530-0.7941.0582.26
2020-05-087.597.5421.2001.8672.26
2020-05-117.657.5520.7911.7132.27
2020-05-127.57.566-1.9612.2222.27
2020-05-137.477.572-0.4000.9332.27
2020-05-147.347.581-1.7401.4732.27
2020-05-157.347.5880.0001.0902.28
2020-05-187.377.5990.4091.7712.28
2020-05-197.367.607-0.1361.3572.28
2020-05-207.237.621-1.7662.3102.29
2020-05-217.127.633-1.5212.0752.29
2020-05-227.017.646-1.5452.1072.29
2020-05-257.177.6582.2822.1402.30
2020-05-267.217.6650.5581.1162.30
2020-05-277.277.6790.8322.3582.30
2020-05-287.37.6950.4132.6132.31
2020-05-297.317.7040.1371.3702.31
2020-06-017.477.7222.1893.0102.32
2020-06-027.677.7412.6772.9452.32
2020-06-037.647.758-0.3912.6082.33
2020-06-047.567.773-1.0472.4872.33
2020-06-057.517.785-0.6611.8522.34
2020-06-087.567.7940.6661.4652.34
2020-06-097.597.8000.3970.9262.34
2020-06-107.467.814-1.7132.2402.34
2020-06-117.357.827-1.4752.1452.35
2020-06-127.387.8400.4082.0412.35
2020-06-157.297.854-1.2202.3042.36
2020-06-167.427.8661.7832.0582.36
2020-06-177.47.875-0.2701.3482.36
2020-06-187.547.8881.8922.1622.37
2020-06-197.577.8930.3980.7962.37
2020-06-227.57.904-0.9251.7172.37
2020-06-237.477.913-0.4001.4672.37
2020-06-247.647.9292.2762.4102.38
2020-06-297.537.941-1.4401.9632.38
2020-06-307.627.9521.1951.7262.39
2020-07-018.128.0076.5628.1362.40
2020-07-028.78.0667.1438.1282.42
2020-07-038.838.0971.4944.2532.43
2020-07-069.488.1457.3616.1162.44
2020-07-079.178.196-3.2706.6462.46
2020-07-089.188.2200.1093.0532.47
2020-07-099.168.244-0.2183.1592.47
2020-07-108.868.266-3.2753.0572.48
2020-07-139.048.2932.0323.6122.49
2020-07-148.878.320-1.8813.6502.50
2020-07-158.78.351-1.9174.2842.51
2020-07-168.438.385-3.1034.8282.52
2020-07-178.348.408-1.0683.3212.52
2020-07-208.738.4414.6764.4362.53
2020-07-218.78.460-0.3442.6352.54
2020-07-228.678.481-0.3452.9892.54
2020-07-238.458.507-2.5373.5762.55
2020-07-248.268.542-2.2495.0892.56
2020-07-278.098.569-2.0583.9952.57
2020-07-288.148.5820.6181.9782.57
2020-07-298.248.6001.2292.5802.58
2020-07-308.198.612-0.6071.8202.58
2020-07-318.228.6260.3662.0762.59
2020-08-038.348.6361.4601.3382.59
2020-08-048.418.6570.8393.1182.60
2020-08-058.288.673-1.5462.2592.60
2020-08-068.268.688-0.2422.1742.61
2020-08-078.28.697-0.7261.3322.61
2020-08-108.398.7182.3173.0492.62
2020-08-118.368.735-0.3582.3842.62
2020-08-128.428.7560.7182.9902.63
2020-08-138.498.7690.8311.9002.63
2020-08-148.478.786-0.2362.3562.64
2020-08-178.698.8102.5973.3062.64
2020-08-188.678.823-0.2301.8412.65
2020-08-198.458.840-2.5372.4222.65
2020-08-208.318.856-1.6572.2492.66
2020-08-218.338.8630.2411.0832.66
2020-08-248.328.874-0.1201.5612.66
2020-08-258.278.885-0.6011.5632.67
2020-08-268.128.904-1.8142.7812.67
2020-08-278.128.9150.0001.6012.67
2020-08-288.278.9331.8472.5862.68
2020-08-318.248.948-0.3632.2972.68
2020-09-018.168.957-0.9711.2142.69
2020-09-028.158.967-0.1231.5932.69
2020-09-038.18.980-0.6131.8402.69
2020-09-048.18.9880.0001.2352.70
2020-09-078.19.0030.0002.2222.70
2020-09-088.159.0150.6171.7282.70
2020-09-098.049.025-1.3501.4722.71
2020-09-108.039.045-0.1242.9852.71
2020-09-117.939.060-1.2452.2422.72
2020-09-147.849.073-1.1352.0182.72
2020-09-157.939.0851.1481.7862.73
2020-09-168.049.1041.3872.9002.73
2020-09-177.989.113-0.7461.3682.73
2020-09-188.269.1383.5093.6342.74
2020-09-218.139.153-1.5742.1792.75
2020-09-228.19.166-0.3691.9682.75
2020-09-2389.183-1.2352.4692.75
2020-09-247.859.194-1.8751.7502.76
2020-09-257.719.212-1.7832.8032.76
2020-09-287.789.2200.9081.2972.77
2020-09-297.759.229-0.3861.2852.77
2020-09-307.639.244-1.5482.4522.77
2020-10-097.739.2501.3110.9172.78
2020-10-127.929.2662.4582.4582.78
2020-10-137.879.277-0.6311.6412.78
2020-10-147.789.287-1.1441.5252.79
2020-10-157.779.299-0.1291.7992.79
2020-10-167.859.3081.0301.4162.79
2020-10-197.89.325-0.6372.6752.80
2020-10-207.779.335-0.3851.4102.80
2020-10-217.89.3430.3861.2872.80
2020-10-227.849.3530.5131.5382.81
2020-10-237.869.3630.2551.5312.81
2020-10-267.399.393-5.9804.8352.82
2020-10-277.189.411-2.8422.9772.82
2020-10-287.199.4160.1390.8362.82
2020-10-297.179.425-0.2781.5302.83
2020-10-307.039.441-1.9532.7892.83
2020-11-027.029.447-0.1420.9962.83
2020-11-037.159.4581.8521.8522.84
2020-11-047.149.466-0.1401.3992.84
2020-11-057.249.4761.4011.6812.84
2020-11-067.239.482-0.1380.9672.84
2020-11-097.39.4890.9681.1072.85
2020-11-107.249.502-0.8222.1922.85
2020-11-117.249.5140.0001.9342.85
2020-11-127.149.524-1.3811.6572.86
2020-11-137.059.535-1.2611.9612.86
2020-11-167.159.5441.4181.4182.86
2020-11-177.369.5632.9373.0772.87
2020-11-187.379.5760.1362.1742.87
2020-11-197.289.588-1.2212.0352.88
2020-11-207.249.597-0.5491.3742.88
2020-11-237.339.6081.2431.9342.88
2020-11-247.319.616-0.2731.2282.88
2020-11-257.269.631-0.6842.4622.89
2020-11-267.259.641-0.1381.6532.89
2020-11-277.339.6521.1031.7932.90
2020-11-307.319.668-0.2732.7292.90
2020-12-017.399.6851.0942.7362.91
2020-12-027.439.6970.5411.8942.91
2020-12-037.389.706-0.6731.4802.91
2020-12-047.289.717-1.3551.7622.91
2020-12-077.199.728-1.2361.9232.92
2020-12-087.159.736-0.5561.2522.92
2020-12-097.079.746-1.1191.8182.92
2020-12-107.059.751-0.2830.8492.93
2020-12-116.999.762-0.8511.8442.93
2020-12-146.969.769-0.4291.1442.93
2020-12-156.849.780-1.7242.0112.93
2020-12-166.859.7870.1461.1702.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎